카운터파티 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 2,995,157$ | 102.54$ | N/A |
| 2026-06-24 | 4,547,571$ | 69.33$ | 1.16$ |
| 2026-06-23 | 4,551,912$ | 69.36$ | 1.76$ |
| 2026-06-22 | 3,047,865$ | 0.117742$ | 1.76$ |
| 2026-06-21 | 3,822,137$ | 34.10$ | 1.18$ |
| 2026-06-20 | 3,812,573$ | 720.44$ | 1.48$ |
| 2026-06-19 | 3,049,569$ | 5.89$ | 1.47$ |
| 2026-06-18 | 3,049,569$ | 5.89$ | 1.18$ |
| 2026-06-17 | 3,162,930$ | 3.91$ | 1.18$ |
| 2026-06-16 | 3,166,374$ | 9.78$ | 1.22$ |
| 2026-06-15 | 2,845,771$ | 2,985.28$ | 1.22$ |
| 2026-06-14 | 3,168,443$ | 2.57$ | 1.098$ |
| 2026-06-13 | 2,795,996$ | 60.44$ | 1.22$ |
| 2026-06-12 | 2,798,160$ | 60.49$ | 1.079$ |
| 2026-06-11 | 3,103,402$ | 2,669.22$ | 1.080$ |
| 2026-06-10 | 3,343,400$ | 2.58$ | 1.20$ |
| 2026-06-09 | 2,495,928$ | 2,430.41$ | 1.29$ |
| 2026-06-08 | 2,500,320$ | 2,921.73$ | 0.963524$ |
| 2026-06-07 | 2,355,766$ | 454.71$ | 0.965222$ |
| 2026-06-06 | 2,363,810$ | 1,368.86$ | 0.909418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
