카운터파티 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 3,979,874$ | 7.21$ | N/A |
| 2026-04-21 | 5,397,699$ | 68.76$ | 1.53$ |
| 2026-04-20 | 3,431,900$ | 0.132485$ | 2.08$ |
| 2026-04-19 | 3,591,627$ | 2.77$ | 1.32$ |
| 2026-04-18 | 6,018,635$ | 3,252.80$ | 1.39$ |
| 2026-04-17 | 5,815,866$ | 3,592.24$ | 2.32$ |
| 2026-04-16 | 5,800,527$ | 3,582.77$ | 2.25$ |
| 2026-04-15 | 5,371,695$ | 68.43$ | 2.24$ |
| 2026-04-14 | 3,497,258$ | 1.35$ | 2.07$ |
| 2026-04-13 | 3,201,777$ | 49.56$ | 1.35$ |
| 2026-04-12 | 5,193,475$ | 3,205.81$ | 1.24$ |
| 2026-04-11 | 5,009,219$ | 0.00193337$ | 2.00$ |
| 2026-04-10 | 4,925,111$ | 3,070.58$ | 1.93$ |
| 2026-04-09 | 4,969,517$ | 3,086.75$ | 1.90$ |
| 2026-04-08 | 4,969,517$ | 3,086.75$ | 1.92$ |
| 2026-04-07 | 4,905,055$ | 3,236.07$ | 1.92$ |
| 2026-04-06 | 5,215,762$ | 3,221.58$ | 1.89$ |
| 2026-04-05 | 5,228,287$ | 3,229.32$ | 2.01$ |
| 2026-04-04 | 5,196,213$ | 387.12$ | 2.02$ |
| 2026-04-03 | 5,198,429$ | 3,110.54$ | 2.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
