카이버네트워크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 1,601,929$ | 152.85$ | N/A |
| 2026-04-22 | 1,603,654$ | 259.66$ | 0.146666$ |
| 2026-04-21 | 1,530,459$ | 443.31$ | 0.146826$ |
| 2026-04-20 | 1,468,267$ | 253.10$ | 0.140222$ |
| 2026-04-19 | 1,556,413$ | 2,812.95$ | 0.134430$ |
| 2026-04-18 | 1,591,479$ | 5,699.27$ | 0.142500$ |
| 2026-04-17 | 1,539,230$ | 796.69$ | 0.145819$ |
| 2026-04-16 | 1,479,019$ | 1,673.57$ | 0.140927$ |
| 2026-04-15 | 1,459,585$ | 1,137.11$ | 0.135414$ |
| 2026-04-14 | 1,474,815$ | 928.37$ | 0.133635$ |
| 2026-04-13 | 1,427,734$ | 680.21$ | 0.135030$ |
| 2026-04-12 | 1,485,996$ | 569.46$ | 0.130880$ |
| 2026-04-11 | 1,499,130$ | 2,798.85$ | 0.136053$ |
| 2026-04-10 | 1,516,383$ | 4,939.61$ | 0.137256$ |
| 2026-04-09 | 1,462,446$ | 2,221.89$ | 0.138837$ |
| 2026-04-08 | 1,528,336$ | 6,138.29$ | 0.133086$ |
| 2026-04-07 | 1,417,501$ | 1,139.62$ | 0.139995$ |
| 2026-04-06 | 1,416,957$ | 1,252.36$ | 0.129782$ |
| 2026-04-05 | 1,411,551$ | 1,035.65$ | 0.129700$ |
| 2026-04-04 | 1,404,498$ | 2,230.96$ | 0.129228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
