코르텍스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 523,733$ | 57,969$ | N/A |
| 2026-04-19 | 523,394$ | 59,803$ | 0.00220850$ |
| 2026-04-18 | 545,583$ | 53,587$ | 0.00217395$ |
| 2026-04-17 | 492,750$ | 71,065$ | 0.00229984$ |
| 2026-04-16 | 500,457$ | 54,438$ | 0.00207728$ |
| 2026-04-15 | 475,416$ | 53,562$ | 0.00210994$ |
| 2026-04-14 | 495,485$ | 55,785$ | 0.00200603$ |
| 2026-04-13 | 489,380$ | 53,851$ | 0.00208928$ |
| 2026-04-12 | 476,331$ | 54,286$ | 0.00206370$ |
| 2026-04-11 | 494,453$ | 53,951$ | 0.00201252$ |
| 2026-04-10 | 502,416$ | 53,428$ | 0.00208540$ |
| 2026-04-09 | 490,776$ | 56,161$ | 0.00211914$ |
| 2026-04-08 | 504,280$ | 53,303$ | 0.00207019$ |
| 2026-04-07 | 503,735$ | 56,237$ | 0.00212731$ |
| 2026-04-06 | 529,214$ | 55,780$ | 0.00212428$ |
| 2026-04-05 | 534,432$ | 54,366$ | 0.00223161$ |
| 2026-04-04 | 536,810$ | 55,101$ | 0.00225501$ |
| 2026-04-03 | 581,098$ | 55,544$ | 0.00226521$ |
| 2026-04-02 | 523,116$ | 56,403$ | 0.00245228$ |
| 2026-04-01 | 487,635$ | 56,720$ | 0.00220775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
