코르텍스 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 185,789$ | 50,193$ | N/A |
| 2026-06-16 | 196,106$ | 54,796$ | 0.00077973$ |
| 2026-06-15 | 200,344$ | 56,002$ | 0.00082307$ |
| 2026-06-14 | 215,386$ | 56,670$ | 0.00084092$ |
| 2026-06-13 | 232,688$ | 53,522$ | 0.00090379$ |
| 2026-06-12 | 237,129$ | 54,199$ | 0.00097683$ |
| 2026-06-11 | 206,406$ | 58,486$ | 0.00099510$ |
| 2026-06-10 | 212,676$ | 54,528$ | 0.00086662$ |
| 2026-06-09 | 194,587$ | 52,520$ | 0.00088892$ |
| 2026-06-08 | 211,147$ | 54,856$ | 0.00081712$ |
| 2026-06-07 | 216,626$ | 56,075$ | 0.00088673$ |
| 2026-06-06 | 197,863$ | 53,958$ | 0.00090980$ |
| 2026-06-05 | 237,719$ | 54,774$ | 0.00083106$ |
| 2026-06-04 | 209,795$ | 53,933$ | 0.00099870$ |
| 2026-06-03 | 215,367$ | 51,465$ | 0.00088131$ |
| 2026-06-02 | 186,372$ | 54,766$ | 0.00090478$ |
| 2026-06-01 | 185,741$ | 55,205$ | 0.00078314$ |
| 2026-05-31 | 237,804$ | 55,583$ | 0.00078043$ |
| 2026-05-30 | 265,360$ | 56,899$ | 0.00100217$ |
| 2026-05-29 | 255,883$ | 55,135$ | 0.00111514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
