쿠코인 쉐어 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 909,872,799$ | 2,859,138$ | N/A |
| 2026-06-25 | 933,632,680$ | 1,680,927$ | 6.76$ |
| 2026-06-24 | 947,594,243$ | 2,464,479$ | 6.93$ |
| 2026-06-23 | 969,899,396$ | 2,709,622$ | 7.04$ |
| 2026-06-22 | 971,580,717$ | 2,099,442$ | 7.21$ |
| 2026-06-21 | 972,404,087$ | 1,994,994$ | 7.21$ |
| 2026-06-20 | 969,933,799$ | 1,899,539$ | 7.22$ |
| 2026-06-19 | 964,018,414$ | 2,168,454$ | 7.21$ |
| 2026-06-18 | 977,230,865$ | 2,564,531$ | 7.16$ |
| 2026-06-17 | 973,183,360$ | 2,380,082$ | 7.26$ |
| 2026-06-16 | 964,254,909$ | 2,915,452$ | 7.23$ |
| 2026-06-15 | 945,775,501$ | 2,044,930$ | 7.16$ |
| 2026-06-14 | 936,517,622$ | 2,139,431$ | 7.01$ |
| 2026-06-13 | 896,376,022$ | 3,867,072$ | 6.96$ |
| 2026-06-12 | 906,405,683$ | 2,360,719$ | 6.65$ |
| 2026-06-11 | 873,027,353$ | 3,354,960$ | 6.72$ |
| 2026-06-10 | 843,722,515$ | 2,792,285$ | 6.48$ |
| 2026-06-09 | 869,357,931$ | 3,279,729$ | 6.26$ |
| 2026-06-08 | 883,974,887$ | 3,176,699$ | 6.45$ |
| 2026-06-07 | 824,419,088$ | 3,377,538$ | 6.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
