쿠코인 쉐어 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 1,061,707,267$ | 19,558,437$ | N/A |
| 2026-10-07 | 1,069,800,203$ | 6,268,587$ | 7.60$ |
| 2026-10-06 | 1,061,129,934$ | 29,702,443$ | 7.66$ |
| 2026-10-05 | 1,041,363,267$ | 34,914,437$ | 7.60$ |
| 2026-10-04 | 1,026,978,508$ | 11,637,482$ | 7.46$ |
| 2026-10-03 | 1,025,584,704$ | 18,961,397$ | 7.35$ |
| 2026-10-02 | 1,022,020,763$ | 3,278,459$ | 7.34$ |
| 2026-10-01 | 1,015,557,534$ | 3,041,786$ | 7.32$ |
| 2026-09-30 | 1,015,715,340$ | 3,847,761$ | 7.40$ |
| 2026-09-29 | 1,020,847,888$ | 3,036,475$ | 7.41$ |
| 2026-09-28 | 1,003,625,131$ | 3,156,927$ | 7.44$ |
| 2026-09-27 | 1,008,775,898$ | 2,869,741$ | 7.32$ |
| 2026-09-26 | 1,014,320,640$ | 3,295,539$ | 7.36$ |
| 2026-09-25 | 1,003,440,428$ | 9,382,750$ | 7.40$ |
| 2026-09-24 | 982,079,735$ | 19,490,348$ | 7.32$ |
| 2026-09-23 | 1,018,914,788$ | 31,032,552$ | 7.16$ |
| 2026-09-22 | 1,022,001,406$ | 40,644,331$ | 7.43$ |
| 2026-09-21 | 987,677,734$ | 38,112,761$ | 7.45$ |
| 2026-09-20 | 990,165,503$ | 10,606,364$ | 7.20$ |
| 2026-09-19 | 987,502,058$ | 4,828,693$ | 7.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
