쿼크체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 23,079,070$ | 347,139$ | N/A |
| 2026-04-18 | 23,665,584$ | 485,709$ | 0.00319311$ |
| 2026-04-17 | 23,149,795$ | 271,106$ | 0.00327420$ |
| 2026-04-16 | 22,517,827$ | 238,313$ | 0.00320251$ |
| 2026-04-15 | 22,297,983$ | 291,177$ | 0.00311464$ |
| 2026-04-14 | 22,477,206$ | 332,448$ | 0.00308544$ |
| 2026-04-13 | 21,856,643$ | 424,741$ | 0.00310986$ |
| 2026-04-12 | 22,172,206$ | 285,698$ | 0.00303090$ |
| 2026-04-11 | 22,192,417$ | 297,187$ | 0.00306839$ |
| 2026-04-10 | 22,131,398$ | 266,196$ | 0.00307097$ |
| 2026-04-09 | 21,838,557$ | 371,870$ | 0.00306347$ |
| 2026-04-08 | 22,063,248$ | 652,086$ | 0.00303127$ |
| 2026-04-07 | 21,523,261$ | 554,987$ | 0.00305722$ |
| 2026-04-06 | 21,502,326$ | 418,022$ | 0.00297541$ |
| 2026-04-05 | 21,651,679$ | 475,232$ | 0.00297611$ |
| 2026-04-04 | 21,586,576$ | 414,327$ | 0.00300122$ |
| 2026-04-03 | 21,308,854$ | 944,456$ | 0.00298632$ |
| 2026-04-02 | 21,815,167$ | 393,416$ | 0.00295084$ |
| 2026-04-01 | 21,524,555$ | 678,274$ | 0.00302035$ |
| 2026-03-31 | 21,506,385$ | 296,406$ | 0.00297983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
