쿼크체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 15,167,005$ | 376,444$ | N/A |
| 2026-06-22 | 15,225,570$ | 355,062$ | 0.00209349$ |
| 2026-06-21 | 16,060,813$ | 321,036$ | 0.00210028$ |
| 2026-06-20 | 15,630,186$ | 335,036$ | 0.00222362$ |
| 2026-06-19 | 15,611,920$ | 1,168,299$ | 0.00215804$ |
| 2026-06-18 | 18,066,168$ | 372,877$ | 0.00216058$ |
| 2026-06-17 | 18,346,333$ | 260,234$ | 0.00249361$ |
| 2026-06-16 | 18,425,928$ | 316,751$ | 0.00253223$ |
| 2026-06-15 | 18,488,827$ | 399,903$ | 0.00254191$ |
| 2026-06-14 | 18,050,332$ | 307,742$ | 0.00255228$ |
| 2026-06-13 | 17,858,628$ | 387,662$ | 0.00249218$ |
| 2026-06-12 | 17,944,546$ | 563,526$ | 0.00246450$ |
| 2026-06-11 | 17,276,800$ | 461,859$ | 0.00247724$ |
| 2026-06-10 | 17,646,579$ | 251,752$ | 0.00238666$ |
| 2026-06-09 | 18,223,679$ | 258,932$ | 0.00243681$ |
| 2026-06-08 | 17,952,189$ | 305,014$ | 0.00251027$ |
| 2026-06-07 | 17,428,958$ | 394,366$ | 0.00247793$ |
| 2026-06-06 | 17,222,191$ | 668,735$ | 0.00241085$ |
| 2026-06-05 | 18,521,462$ | 690,699$ | 0.00237979$ |
| 2026-06-04 | 19,379,041$ | 299,487$ | 0.00255778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
