퀀텀리지스턴트렛저 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 72,188,734$ | 37,059$ | N/A |
| 2026-06-26 | 76,230,680$ | 31,888$ | 0.920857$ |
| 2026-06-25 | 76,915,212$ | 36,002$ | 0.972418$ |
| 2026-06-24 | 77,146,718$ | 31,241$ | 0.981149$ |
| 2026-06-23 | 76,250,896$ | 38,642$ | 0.984103$ |
| 2026-06-22 | 73,445,228$ | 36,887$ | 0.972676$ |
| 2026-06-21 | 77,555,005$ | 17,434.00$ | 0.936886$ |
| 2026-06-20 | 78,554,657$ | 17,006.31$ | 0.989317$ |
| 2026-06-19 | 80,285,262$ | 26,093$ | 1.002$ |
| 2026-06-18 | 78,533,333$ | 15,814.72$ | 1.024$ |
| 2026-06-17 | 77,107,472$ | 41,866$ | 1.002$ |
| 2026-06-16 | 80,503,494$ | 49,939$ | 0.983602$ |
| 2026-06-15 | 81,768,200$ | 54,721$ | 1.027$ |
| 2026-06-14 | 75,896,746$ | 27,372$ | 1.043$ |
| 2026-06-13 | 73,907,251$ | 71,301$ | 0.968158$ |
| 2026-06-12 | 80,015,318$ | 31,418$ | 0.942785$ |
| 2026-06-11 | 82,478,498$ | 67,411$ | 1.021$ |
| 2026-06-10 | 81,379,613$ | 27,227$ | 1.052$ |
| 2026-06-09 | 82,588,850$ | 47,347$ | 1.038$ |
| 2026-06-08 | 84,661,898$ | 41,175$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
