퀀텀리지스턴트렛저 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 67,575,825$ | 17,268.69$ | N/A |
| 2026-08-20 | 65,423,457$ | 20,598$ | 0.862014$ |
| 2026-08-19 | 67,868,093$ | 19,056.38$ | 0.834558$ |
| 2026-08-18 | 70,849,998$ | 45,058$ | 0.865742$ |
| 2026-08-17 | 67,132,874$ | 29,686$ | 0.903780$ |
| 2026-08-16 | 64,246,952$ | 20,347$ | 0.856364$ |
| 2026-08-15 | 63,615,488$ | 14,043.32$ | 0.819550$ |
| 2026-08-14 | 64,306,009$ | 49,746$ | 0.811495$ |
| 2026-08-13 | 57,503,914$ | 20,966$ | 0.820303$ |
| 2026-08-12 | 59,079,902$ | 15,525.30$ | 0.733534$ |
| 2026-08-11 | 57,583,867$ | 14,557.73$ | 0.753638$ |
| 2026-08-10 | 60,186,999$ | 7,985.81$ | 0.734554$ |
| 2026-08-09 | 62,494,288$ | 57,083$ | 0.767760$ |
| 2026-08-08 | 62,447,168$ | 21,928$ | 0.797193$ |
| 2026-08-07 | 63,710,206$ | 13,813.18$ | 0.796592$ |
| 2026-08-06 | 63,978,427$ | 38,738$ | 0.812703$ |
| 2026-08-05 | 68,703,815$ | 41,474$ | 0.816125$ |
| 2026-08-04 | 68,017,601$ | 33,321$ | 0.876403$ |
| 2026-08-03 | 64,136,240$ | 14,082.66$ | 0.867649$ |
| 2026-08-02 | 63,904,523$ | 10,548.39$ | 0.818138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
