퀀텀리지스턴트렛저 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 106,523,094$ | 32,151$ | N/A |
| 2026-04-23 | 106,778,252$ | 40,668$ | 1.36$ |
| 2026-04-22 | 107,600,987$ | 134,728$ | 1.36$ |
| 2026-04-21 | 106,021,429$ | 129,050$ | 1.37$ |
| 2026-04-20 | 108,361,383$ | 91,668$ | 1.35$ |
| 2026-04-19 | 118,582,493$ | 73,053$ | 1.38$ |
| 2026-04-18 | 112,866,860$ | 67,553$ | 1.51$ |
| 2026-04-17 | 111,992,483$ | 44,465$ | 1.44$ |
| 2026-04-16 | 113,935,556$ | 115,663$ | 1.43$ |
| 2026-04-15 | 112,760,278$ | 57,856$ | 1.45$ |
| 2026-04-14 | 111,020,472$ | 84,365$ | 1.44$ |
| 2026-04-13 | 113,769,636$ | 44,685$ | 1.42$ |
| 2026-04-12 | 113,075,867$ | 49,343$ | 1.45$ |
| 2026-04-11 | 111,134,716$ | 38,492$ | 1.44$ |
| 2026-04-10 | 108,308,188$ | 88,729$ | 1.42$ |
| 2026-04-09 | 110,632,577$ | 64,218$ | 1.38$ |
| 2026-04-08 | 111,503,811$ | 87,564$ | 1.41$ |
| 2026-04-07 | 112,818,610$ | 243,500$ | 1.42$ |
| 2026-04-06 | 120,191,736$ | 46,969$ | 1.44$ |
| 2026-04-05 | 132,892,245$ | 41,589$ | 1.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
