퀀텀 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 107,212,807$ | 3,197,193$ | N/A |
| 2026-09-22 | 105,727,578$ | 2,541,290$ | 1.010$ |
| 2026-09-21 | 100,814,623$ | 1,954,651$ | 0.996375$ |
| 2026-09-20 | 101,384,170$ | 2,168,258$ | 0.950082$ |
| 2026-09-19 | 100,917,800$ | 2,701,408$ | 0.955455$ |
| 2026-09-18 | 92,510,272$ | 2,016,795$ | 0.951066$ |
| 2026-09-17 | 93,013,629$ | 2,258,132$ | 0.871838$ |
| 2026-09-16 | 91,329,330$ | 2,717,194$ | 0.876587$ |
| 2026-09-15 | 98,053,207$ | 3,420,162$ | 0.860719$ |
| 2026-09-14 | 102,192,702$ | 7,023,078$ | 0.924093$ |
| 2026-09-13 | 98,652,914$ | 2,425,082$ | 0.963112$ |
| 2026-09-12 | 93,072,167$ | 2,214,649$ | 0.929757$ |
| 2026-09-11 | 90,876,954$ | 2,149,294$ | 0.877167$ |
| 2026-09-10 | 94,273,620$ | 2,625,497$ | 0.856483$ |
| 2026-09-09 | 94,349,284$ | 1,907,867$ | 0.888501$ |
| 2026-09-08 | 93,151,649$ | 1,694,163$ | 0.889220$ |
| 2026-09-07 | 93,666,240$ | 1,763,661$ | 0.877938$ |
| 2026-09-06 | 92,405,444$ | 1,745,176$ | 0.882794$ |
| 2026-09-05 | 91,404,216$ | 3,501,915$ | 0.870916$ |
| 2026-09-04 | 90,961,217$ | 2,924,822$ | 0.861485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
