퀀텀 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 68,711,630$ | 1,998,160$ | N/A |
| 2026-08-06 | 68,190,289$ | 2,090,644$ | 0.647727$ |
| 2026-08-05 | 68,924,510$ | 1,737,143$ | 0.642816$ |
| 2026-08-04 | 68,737,077$ | 1,786,049$ | 0.649742$ |
| 2026-08-03 | 69,104,766$ | 1,982,097$ | 0.647979$ |
| 2026-08-02 | 68,624,227$ | 2,679,149$ | 0.651450$ |
| 2026-08-01 | 68,063,747$ | 3,606,030$ | 0.646924$ |
| 2026-07-31 | 68,198,242$ | 3,415,715$ | 0.641644$ |
| 2026-07-30 | 68,265,504$ | 4,016,279$ | 0.642916$ |
| 2026-07-29 | 69,703,431$ | 3,903,250$ | 0.643554$ |
| 2026-07-28 | 68,782,153$ | 6,043,113$ | 0.657114$ |
| 2026-07-27 | 72,267,564$ | 5,136,195$ | 0.648433$ |
| 2026-07-26 | 72,573,191$ | 3,522,547$ | 0.681295$ |
| 2026-07-25 | 72,324,366$ | 7,474,602$ | 0.684182$ |
| 2026-07-24 | 75,837,051$ | 13,288,748$ | 0.681840$ |
| 2026-07-23 | 75,602,806$ | 4,073,575$ | 0.714960$ |
| 2026-07-22 | 75,211,363$ | 4,289,921$ | 0.712756$ |
| 2026-07-21 | 75,179,918$ | 5,231,449$ | 0.709070$ |
| 2026-07-20 | 75,974,653$ | 16,364,873$ | 0.708778$ |
| 2026-07-19 | 74,508,719$ | 12,011,479$ | 0.716276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
