퀀텀 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 95,788,691$ | 6,192,989$ | N/A |
| 2026-03-25 | 98,164,528$ | 20,255,401$ | 0.904694$ |
| 2026-03-24 | 93,375,526$ | 6,487,519$ | 0.926078$ |
| 2026-03-23 | 89,292,235$ | 5,435,137$ | 0.880911$ |
| 2026-03-22 | 91,422,414$ | 3,276,608$ | 0.842348$ |
| 2026-03-21 | 93,859,433$ | 3,446,474$ | 0.859977$ |
| 2026-03-20 | 93,551,859$ | 7,643,275$ | 0.885542$ |
| 2026-03-19 | 95,039,042$ | 6,758,587$ | 0.883551$ |
| 2026-03-18 | 100,421,426$ | 4,888,065$ | 0.896310$ |
| 2026-03-17 | 100,937,582$ | 8,786,975$ | 0.947535$ |
| 2026-03-16 | 100,234,950$ | 24,548,872$ | 0.952238$ |
| 2026-03-15 | 93,495,645$ | 3,751,055$ | 0.945755$ |
| 2026-03-14 | 96,028,247$ | 6,059,448$ | 0.882176$ |
| 2026-03-13 | 93,703,614$ | 4,258,537$ | 0.906096$ |
| 2026-03-12 | 94,811,403$ | 5,225,416$ | 0.884029$ |
| 2026-03-11 | 93,252,683$ | 5,412,252$ | 0.894552$ |
| 2026-03-10 | 92,114,304$ | 4,908,215$ | 0.879989$ |
| 2026-03-09 | 90,784,512$ | 4,760,006$ | 0.868631$ |
| 2026-03-08 | 92,139,797$ | 4,133,454$ | 0.856643$ |
| 2026-03-07 | 94,296,844$ | 5,975,793$ | 0.870577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
