퀀텀 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 73,853,029$ | 1,618,827$ | N/A |
| 2026-11-09 | 71,649,920$ | 1,489,481$ | 0.695773$ |
| 2026-11-08 | 76,160,932$ | 1,087,656$ | 0.675022$ |
| 2026-11-07 | 77,596,554$ | 1,380,342$ | 0.717525$ |
| 2026-11-06 | 75,464,744$ | 2,559,936$ | 0.731055$ |
| 2026-11-05 | 80,753,878$ | 1,849,887$ | 0.710975$ |
| 2026-11-04 | 79,583,057$ | 1,546,167$ | 0.760810$ |
| 2026-11-03 | 78,653,636$ | 1,336,144$ | 0.749785$ |
| 2026-11-02 | 81,179,392$ | 1,344,467$ | 0.741033$ |
| 2026-11-01 | 82,213,737$ | 1,154,693$ | 0.764834$ |
| 2026-10-31 | 83,573,305$ | 1,825,525$ | 0.774584$ |
| 2026-10-30 | 82,072,716$ | 1,906,841$ | 0.787398$ |
| 2026-10-29 | 88,716,082$ | 1,432,547$ | 0.773265$ |
| 2026-10-28 | 88,155,931$ | 1,343,555$ | 0.835862$ |
| 2026-10-27 | 87,847,602$ | 1,649,625$ | 0.830590$ |
| 2026-10-26 | 86,982,997$ | 1,259,268$ | 0.827690$ |
| 2026-10-25 | 89,519,688$ | 1,421,311$ | 0.819549$ |
| 2026-10-24 | 91,415,980$ | 1,642,848$ | 0.843455$ |
| 2026-10-23 | 90,445,871$ | 1,606,589$ | 0.861328$ |
| 2026-10-22 | 94,377,971$ | 1,682,429$ | 0.852193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
