퀀텀 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 75,081,921$ | 5,207,832$ | N/A |
| 2026-06-21 | 77,924,372$ | 4,485,713$ | 0.708143$ |
| 2026-06-20 | 76,556,811$ | 4,927,567$ | 0.734684$ |
| 2026-06-19 | 76,721,370$ | 5,613,415$ | 0.721951$ |
| 2026-06-18 | 79,766,237$ | 6,611,423$ | 0.723482$ |
| 2026-06-17 | 79,035,050$ | 5,599,795$ | 0.752170$ |
| 2026-06-16 | 79,548,891$ | 4,940,536$ | 0.745288$ |
| 2026-06-15 | 78,535,332$ | 7,331,528$ | 0.750126$ |
| 2026-06-14 | 77,272,950$ | 4,619,633$ | 0.740736$ |
| 2026-06-13 | 75,388,708$ | 5,187,553$ | 0.728568$ |
| 2026-06-12 | 75,544,819$ | 5,469,584$ | 0.711430$ |
| 2026-06-11 | 72,298,601$ | 5,646,425$ | 0.712385$ |
| 2026-06-10 | 74,100,353$ | 5,316,981$ | 0.682013$ |
| 2026-06-09 | 74,957,729$ | 6,476,673$ | 0.698955$ |
| 2026-06-08 | 75,401,536$ | 5,383,548$ | 0.706853$ |
| 2026-06-07 | 72,481,330$ | 10,912,149$ | 0.710169$ |
| 2026-06-06 | 73,182,213$ | 13,340,444$ | 0.683930$ |
| 2026-06-05 | 81,177,286$ | 16,543,844$ | 0.691496$ |
| 2026-06-04 | 86,077,540$ | 25,427,471$ | 0.765544$ |
| 2026-06-03 | 85,101,223$ | 10,012,579$ | 0.811416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
