킨코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,666,344$ | 884.08$ | N/A |
| 2026-09-04 | 1,643,258$ | 421.88$ | 0.000000629452$ |
| 2026-09-03 | 1,595,930$ | 2,124.30$ | 0.000000620731$ |
| 2026-09-02 | 1,552,697$ | 720.61$ | 0.000000602853$ |
| 2026-09-01 | 1,544,806$ | 399.60$ | 0.000000586522$ |
| 2026-08-31 | 1,493,546$ | 1,897.36$ | 0.000000583541$ |
| 2026-08-30 | 1,546,075$ | 248.31$ | 0.000000564178$ |
| 2026-08-29 | 1,566,298$ | 1,998.09$ | 0.000000584020$ |
| 2026-08-28 | 1,696,862$ | 4,576.73$ | 0.000000591660$ |
| 2026-08-27 | 1,477,397$ | 629.37$ | 0.000000640979$ |
| 2026-08-26 | 1,445,318$ | 1,743.60$ | 0.000000558078$ |
| 2026-08-25 | 1,385,892$ | 837.79$ | 0.000000545960$ |
| 2026-08-24 | 1,363,539$ | 1,878.67$ | 0.000000523512$ |
| 2026-08-23 | 1,349,687$ | 1,292.59$ | 0.000000515069$ |
| 2026-08-22 | 1,347,639$ | 2,224.78$ | 0.000000509836$ |
| 2026-08-21 | 1,297,429$ | 1,392.69$ | 0.000000509063$ |
| 2026-08-20 | 1,184,523$ | 3,338.09$ | 0.000000490096$ |
| 2026-08-19 | 1,143,868$ | 1,266.47$ | 0.000000447447$ |
| 2026-08-18 | 1,069,910$ | 349.41$ | 0.000000432089$ |
| 2026-08-17 | 1,047,375$ | 106.66$ | 0.000000404152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
