킨코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,675,706$ | 57,791$ | N/A |
| 2026-04-18 | 1,634,850$ | 60,563$ | 0.000000623736$ |
| 2026-04-17 | 1,651,723$ | 54,730$ | 0.000000616603$ |
| 2026-04-16 | 1,807,373$ | 58,987$ | 0.000000623928$ |
| 2026-04-15 | 1,858,147$ | 7,453.28$ | 0.000000682724$ |
| 2026-04-14 | 1,914,906$ | 2,082.64$ | 0.000000701904$ |
| 2026-04-13 | 1,788,089$ | 52,075$ | 0.000000717798$ |
| 2026-04-12 | 1,778,533$ | 53,112$ | 0.000000672428$ |
| 2026-04-11 | 1,789,323$ | 62,373$ | 0.000000672613$ |
| 2026-04-10 | 1,892,991$ | 2,742.75$ | 0.000000672792$ |
| 2026-04-09 | 1,928,915$ | 2,323.23$ | 0.000000715094$ |
| 2026-04-08 | 1,808,549$ | 58,369$ | 0.000000728716$ |
| 2026-04-07 | 1,914,338$ | 57,687$ | 0.000000683168$ |
| 2026-04-06 | 1,984,851$ | 1,838.49$ | 0.000000731537$ |
| 2026-04-05 | 1,983,408$ | 61,929$ | 0.000000749766$ |
| 2026-04-04 | 2,110,771$ | 3,644.72$ | 0.000000749218$ |
| 2026-04-03 | 1,981,082$ | 58,890$ | 0.000000797331$ |
| 2026-04-02 | 2,127,823$ | 5,864.09$ | 0.000000748197$ |
| 2026-04-01 | 2,054,449$ | 1,394.73$ | 0.000000803772$ |
| 2026-03-31 | 1,957,629$ | 58,088$ | 0.000000776055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
