킨코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,657,723$ | 60,215$ | N/A |
| 2026-06-04 | 1,695,554$ | 4,400.21$ | 0.000000626757$ |
| 2026-06-03 | 1,513,850$ | 1,739.85$ | 0.000000640769$ |
| 2026-06-02 | 1,604,400$ | 56,713$ | 0.000000571877$ |
| 2026-06-01 | 1,588,384$ | 55,871$ | 0.000000606052$ |
| 2026-05-31 | 1,594,713$ | 53,739$ | 0.000000600002$ |
| 2026-05-30 | 1,601,623$ | 54,053$ | 0.000000602393$ |
| 2026-05-29 | 1,524,495$ | 54,568$ | 0.000000605003$ |
| 2026-05-28 | 1,536,512$ | 3,129.88$ | 0.000000575869$ |
| 2026-05-27 | 1,631,509$ | 53,565$ | 0.000000580408$ |
| 2026-05-26 | 1,631,894$ | 974.00$ | 0.000000612373$ |
| 2026-05-25 | 1,634,432$ | 58,466$ | 0.000000650809$ |
| 2026-05-24 | 1,636,918$ | 1,850.91$ | 0.000000617397$ |
| 2026-05-23 | 1,631,079$ | 58,285$ | 0.000000618336$ |
| 2026-05-22 | 1,624,050$ | 62,070$ | 0.000000607219$ |
| 2026-05-21 | 1,647,239$ | 64,241$ | 0.000000617713$ |
| 2026-05-20 | 1,640,581$ | 58,320$ | 0.000000622235$ |
| 2026-05-19 | 1,635,658$ | 60,313$ | 0.000000619545$ |
| 2026-05-18 | 1,631,125$ | 53,941$ | 0.000000620694$ |
| 2026-05-17 | 1,639,071$ | 1,705.83$ | 0.000000623945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
