테조스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 248,117,673$ | 12,422,428$ | N/A |
| 2026-06-22 | 249,695,258$ | 8,557,530$ | 0.227593$ |
| 2026-06-21 | 257,601,592$ | 9,686,665$ | 0.229401$ |
| 2026-06-20 | 264,023,031$ | 13,888,643$ | 0.236658$ |
| 2026-06-19 | 251,337,025$ | 11,770,694$ | 0.242824$ |
| 2026-06-18 | 264,257,673$ | 10,948,154$ | 0.230961$ |
| 2026-06-17 | 266,227,891$ | 9,549,689$ | 0.242873$ |
| 2026-06-16 | 262,232,686$ | 13,080,280$ | 0.244692$ |
| 2026-06-15 | 259,503,416$ | 10,961,444$ | 0.241071$ |
| 2026-06-14 | 259,058,503$ | 9,334,387$ | 0.238839$ |
| 2026-06-13 | 253,556,623$ | 14,278,990$ | 0.237855$ |
| 2026-06-12 | 254,338,365$ | 15,276,478$ | 0.233413$ |
| 2026-06-11 | 247,090,716$ | 8,667,322$ | 0.233915$ |
| 2026-06-10 | 258,632,950$ | 9,574,834$ | 0.227298$ |
| 2026-06-09 | 267,288,016$ | 10,522,410$ | 0.237848$ |
| 2026-06-08 | 267,866,864$ | 14,157,055$ | 0.245764$ |
| 2026-06-07 | 266,609,582$ | 20,119,760$ | 0.246378$ |
| 2026-06-06 | 263,335,778$ | 20,708,260$ | 0.245096$ |
| 2026-06-05 | 302,075,439$ | 16,036,282$ | 0.242253$ |
| 2026-06-04 | 321,938,380$ | 11,435,696$ | 0.277489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
