테조스 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 273,249,931$ | 6,191,151$ | N/A |
| 2026-11-08 | 286,317,248$ | 8,530,668$ | 0.248192$ |
| 2026-11-07 | 302,733,950$ | 16,608,775$ | 0.260080$ |
| 2026-11-06 | 272,409,915$ | 50,253,835$ | 0.275014$ |
| 2026-11-05 | 282,739,985$ | 3,502,289$ | 0.247486$ |
| 2026-11-04 | 272,421,171$ | 2,845,913$ | 0.256890$ |
| 2026-11-03 | 268,694,833$ | 2,728,795$ | 0.247534$ |
| 2026-11-02 | 278,017,750$ | 2,774,329$ | 0.244166$ |
| 2026-11-01 | 279,579,525$ | 2,323,403$ | 0.252657$ |
| 2026-10-31 | 283,950,406$ | 4,488,521$ | 0.254096$ |
| 2026-10-30 | 283,362,181$ | 4,762,245$ | 0.258088$ |
| 2026-10-29 | 310,048,930$ | 3,263,802$ | 0.257573$ |
| 2026-10-28 | 308,115,184$ | 3,261,141$ | 0.281852$ |
| 2026-10-27 | 308,642,356$ | 3,918,468$ | 0.280116$ |
| 2026-10-26 | 313,279,986$ | 3,461,753$ | 0.280617$ |
| 2026-10-25 | 326,079,502$ | 3,640,626$ | 0.284854$ |
| 2026-10-24 | 333,829,792$ | 3,405,871$ | 0.296515$ |
| 2026-10-23 | 330,523,457$ | 3,329,868$ | 0.303585$ |
| 2026-10-22 | 347,140,492$ | 4,715,424$ | 0.300601$ |
| 2026-10-21 | 344,455,702$ | 7,510,782$ | 0.315745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
