트론 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 31,075,969,467$ | 583,670,712$ | N/A |
| 2026-04-17 | 30,982,628,295$ | 528,487,023$ | 0.327899$ |
| 2026-04-16 | 31,010,481,391$ | 641,061,202$ | 0.326910$ |
| 2026-04-15 | 30,684,451,366$ | 509,393,634$ | 0.327203$ |
| 2026-04-14 | 30,385,514,803$ | 513,326,808$ | 0.323766$ |
| 2026-04-13 | 30,475,749,538$ | 491,755,273$ | 0.320616$ |
| 2026-04-12 | 30,227,336,096$ | 420,967,391$ | 0.321563$ |
| 2026-04-11 | 30,252,166,397$ | 461,034,192$ | 0.318951$ |
| 2026-04-10 | 30,359,321,665$ | 489,503,804$ | 0.319203$ |
| 2026-04-09 | 30,123,552,861$ | 473,735,261$ | 0.320328$ |
| 2026-04-08 | 29,897,783,285$ | 448,063,196$ | 0.317841$ |
| 2026-04-07 | 30,009,877,220$ | 454,248,637$ | 0.315471$ |
| 2026-04-06 | 30,225,938,887$ | 428,478,331$ | 0.316702$ |
| 2026-04-05 | 30,106,634,377$ | 367,478,013$ | 0.318928$ |
| 2026-04-04 | 29,877,690,965$ | 414,724,479$ | 0.317689$ |
| 2026-04-03 | 29,878,892,545$ | 647,752,847$ | 0.315272$ |
| 2026-04-02 | 29,932,929,508$ | 626,198,136$ | 0.315308$ |
| 2026-04-01 | 29,700,089,345$ | 635,240,152$ | 0.315878$ |
| 2026-03-31 | 30,239,917,583$ | 646,843,643$ | 0.313400$ |
| 2026-03-30 | 30,486,052,469$ | 555,917,175$ | 0.319203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
