트론 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 31,482,160,230$ | 872,431,813$ | N/A |
| 2026-06-04 | 31,561,697,286$ | 614,113,454$ | 0.332065$ |
| 2026-06-03 | 31,504,954,612$ | 679,629,779$ | 0.332896$ |
| 2026-06-02 | 32,553,663,759$ | 554,281,052$ | 0.332281$ |
| 2026-06-01 | 33,265,101,101$ | 426,995,322$ | 0.343263$ |
| 2026-05-31 | 32,953,589,916$ | 506,584,722$ | 0.350849$ |
| 2026-05-30 | 32,605,236,330$ | 715,173,940$ | 0.347582$ |
| 2026-05-29 | 33,415,272,176$ | 909,432,256$ | 0.343894$ |
| 2026-05-28 | 34,887,092,851$ | 553,679,404$ | 0.352443$ |
| 2026-05-27 | 35,590,841,057$ | 688,982,656$ | 0.367980$ |
| 2026-05-26 | 35,250,615,631$ | 685,399,934$ | 0.375467$ |
| 2026-05-25 | 34,615,909,619$ | 461,281,300$ | 0.371745$ |
| 2026-05-24 | 34,363,613,245$ | 498,724,893$ | 0.365133$ |
| 2026-05-23 | 34,314,684,940$ | 575,733,360$ | 0.362463$ |
| 2026-05-22 | 34,597,681,164$ | 566,542,323$ | 0.361951$ |
| 2026-05-21 | 34,026,258,294$ | 466,991,065$ | 0.364968$ |
| 2026-05-20 | 33,744,559,357$ | 448,878,331$ | 0.358894$ |
| 2026-05-19 | 33,707,793,705$ | 576,526,264$ | 0.355991$ |
| 2026-05-18 | 33,669,278,919$ | 412,624,439$ | 0.355444$ |
| 2026-05-17 | 33,671,897,347$ | 479,497,371$ | 0.355260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
