트루USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 492,783,094$ | 11,706,912$ | N/A |
| 2026-07-20 | 492,725,042$ | 7,628,844$ | 0.996498$ |
| 2026-07-19 | 492,739,062$ | 15,826,410$ | 0.996380$ |
| 2026-07-18 | 493,309,044$ | 14,887,403$ | 0.996409$ |
| 2026-07-17 | 493,393,116$ | 13,410,040$ | 0.997561$ |
| 2026-07-16 | 493,434,625$ | 13,771,282$ | 0.997731$ |
| 2026-07-15 | 493,485,452$ | 17,918,904$ | 0.997815$ |
| 2026-07-14 | 493,415,055$ | 12,956,166$ | 0.997918$ |
| 2026-07-13 | 493,554,423$ | 12,315,553$ | 0.997776$ |
| 2026-07-12 | 493,672,818$ | 4,755,012$ | 0.998057$ |
| 2026-07-11 | 493,727,353$ | 14,918,112$ | 0.998297$ |
| 2026-07-10 | 493,649,242$ | 13,115,701$ | 0.998407$ |
| 2026-07-09 | 493,691,238$ | 9,832,159$ | 0.998249$ |
| 2026-07-08 | 493,696,027$ | 15,121,644$ | 0.998334$ |
| 2026-07-07 | 493,749,691$ | 20,612,012$ | 0.998344$ |
| 2026-07-06 | 493,714,363$ | 18,773,990$ | 0.998452$ |
| 2026-07-05 | 493,664,507$ | 14,361,744$ | 0.998381$ |
| 2026-07-04 | 493,572,007$ | 5,370,545$ | 0.998280$ |
| 2026-07-03 | 493,470,581$ | 9,445,348$ | 0.998093$ |
| 2026-07-02 | 494,113,049$ | 29,353,553$ | 0.997888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
