트루USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 493,255,012$ | 6,545,441$ | N/A |
| 2026-11-08 | 493,770,760$ | 4,734,324$ | 0.997452$ |
| 2026-11-07 | 494,137,804$ | 9,998,863$ | 0.998495$ |
| 2026-11-06 | 493,985,380$ | 14,799,750$ | 0.999237$ |
| 2026-11-05 | 493,920,796$ | 10,360,758$ | 0.998929$ |
| 2026-11-04 | 493,493,044$ | 7,340,615$ | 0.998798$ |
| 2026-11-03 | 493,449,479$ | 7,667,201$ | 0.997933$ |
| 2026-11-02 | 493,926,251$ | 5,078,278$ | 0.997845$ |
| 2026-11-01 | 494,125,565$ | 3,543,609$ | 0.998809$ |
| 2026-10-31 | 493,250,624$ | 13,200,527$ | 0.999212$ |
| 2026-10-30 | 493,154,214$ | 10,881,604$ | 0.997443$ |
| 2026-10-29 | 493,493,608$ | 7,621,336$ | 0.997248$ |
| 2026-10-28 | 493,687,104$ | 7,409,832$ | 0.997934$ |
| 2026-10-27 | 493,567,370$ | 11,547,683$ | 0.998326$ |
| 2026-10-26 | 494,348,441$ | 5,528,055$ | 0.998084$ |
| 2026-10-25 | 493,900,869$ | 4,633,075$ | 0.999663$ |
| 2026-10-24 | 493,992,044$ | 8,908,464$ | 0.998758$ |
| 2026-10-23 | 493,959,200$ | 6,441,119$ | 0.998942$ |
| 2026-10-22 | 494,083,864$ | 12,566,048$ | 0.998876$ |
| 2026-10-21 | 493,959,685$ | 10,190,600$ | 0.999128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
