트루USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 493,620,330$ | 39,698,749$ | N/A |
| 2026-06-04 | 493,417,637$ | 23,612,047$ | 0.998246$ |
| 2026-06-03 | 493,333,407$ | 24,628,163$ | 0.999256$ |
| 2026-06-02 | 493,694,209$ | 14,705,829$ | 0.997684$ |
| 2026-06-01 | 493,628,150$ | 11,371,035$ | 0.998608$ |
| 2026-05-31 | 493,558,386$ | 8,004,761$ | 0.998222$ |
| 2026-05-30 | 493,498,678$ | 9,984,073$ | 0.998376$ |
| 2026-05-29 | 493,821,524$ | 19,534,355$ | 0.997958$ |
| 2026-05-28 | 493,824,195$ | 19,472,485$ | 0.998644$ |
| 2026-05-27 | 493,627,109$ | 21,298,029$ | 0.998514$ |
| 2026-05-26 | 493,812,136$ | 16,381,915$ | 0.998204$ |
| 2026-05-25 | 493,765,235$ | 11,320,810$ | 0.998744$ |
| 2026-05-24 | 493,871,175$ | 10,510,732$ | 0.998480$ |
| 2026-05-23 | 493,983,365$ | 11,346,290$ | 0.998757$ |
| 2026-05-22 | 493,948,274$ | 8,580,088$ | 0.999062$ |
| 2026-05-21 | 494,123,898$ | 9,622,280$ | 0.998660$ |
| 2026-05-20 | 493,893,391$ | 9,616,937$ | 0.999146$ |
| 2026-05-19 | 494,290,689$ | 9,239,664$ | 0.998796$ |
| 2026-05-18 | 494,070,736$ | 8,477,514$ | 0.998989$ |
| 2026-05-17 | 494,164,267$ | 10,366,902$ | 0.999240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
