트루USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 494,265,399$ | 13,403,298$ | N/A |
| 2026-09-08 | 494,143,470$ | 15,660,796$ | 0.999495$ |
| 2026-09-07 | 494,086,126$ | 12,108,674$ | 0.999249$ |
| 2026-09-06 | 494,350,609$ | 7,666,187$ | 0.999133$ |
| 2026-09-05 | 494,338,217$ | 15,577,969$ | 0.999667$ |
| 2026-09-04 | 494,291,311$ | 13,811,683$ | 0.999642$ |
| 2026-09-03 | 493,875,720$ | 12,327,617$ | 0.999547$ |
| 2026-09-02 | 493,247,873$ | 15,967,997$ | 0.998707$ |
| 2026-09-01 | 493,531,818$ | 21,391,734$ | 0.997437$ |
| 2026-08-31 | 493,605,652$ | 9,875,429$ | 0.998012$ |
| 2026-08-30 | 493,590,484$ | 7,448,879$ | 0.998161$ |
| 2026-08-29 | 493,791,839$ | 19,877,664$ | 0.998130$ |
| 2026-08-28 | 493,672,365$ | 17,962,658$ | 0.998537$ |
| 2026-08-27 | 493,588,597$ | 19,897,319$ | 0.998296$ |
| 2026-08-26 | 493,618,338$ | 25,219,632$ | 0.998126$ |
| 2026-08-25 | 493,588,469$ | 27,586,473$ | 0.998187$ |
| 2026-08-24 | 493,693,142$ | 10,944,140$ | 0.998126$ |
| 2026-08-23 | 493,702,408$ | 22,194,145$ | 0.998338$ |
| 2026-08-22 | 493,647,400$ | 45,664,063$ | 0.998357$ |
| 2026-08-21 | 493,636,741$ | 30,288,212$ | 0.998245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
