트루USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 494,256,103$ | 4,824,783$ | N/A |
| 2026-04-18 | 494,338,439$ | 8,495,073$ | 0.999475$ |
| 2026-04-17 | 494,161,327$ | 9,741,094$ | 0.999343$ |
| 2026-04-16 | 494,005,426$ | 9,335,727$ | 0.999286$ |
| 2026-04-15 | 494,581,852$ | 10,935,192$ | 0.999181$ |
| 2026-04-14 | 494,574,500$ | 10,360,703$ | 0.999755$ |
| 2026-04-13 | 494,096,213$ | 9,218,429$ | 0.999400$ |
| 2026-04-12 | 494,168,684$ | 7,874,870$ | 0.999166$ |
| 2026-04-11 | 494,288,993$ | 9,351,074$ | 0.999299$ |
| 2026-04-10 | 494,115,383$ | 10,076,874$ | 0.999639$ |
| 2026-04-09 | 494,229,020$ | 9,274,819$ | 0.999029$ |
| 2026-04-08 | 493,623,753$ | 11,879,808$ | 1.000$ |
| 2026-04-07 | 494,114,364$ | 7,361,398$ | 0.998293$ |
| 2026-04-06 | 494,147,195$ | 7,868,939$ | 0.999307$ |
| 2026-04-05 | 494,142,244$ | 7,249,952$ | 0.999247$ |
| 2026-04-04 | 494,302,849$ | 10,826,017$ | 0.999293$ |
| 2026-04-03 | 494,023,655$ | 10,424,756$ | 0.999670$ |
| 2026-04-02 | 493,488,214$ | 9,510,304$ | 0.998998$ |
| 2026-04-01 | 493,169,259$ | 9,870,596$ | 0.998126$ |
| 2026-03-31 | 493,273,320$ | 8,682,947$ | 0.997441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
