파워렛저 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 38,044,995$ | 1,073,783$ | N/A |
| 2026-08-11 | 38,423,857$ | 2,741,013$ | 0.03806379$ |
| 2026-08-10 | 39,387,332$ | 2,125,478$ | 0.03844284$ |
| 2026-08-09 | 38,832,552$ | 2,614,818$ | 0.03940679$ |
| 2026-08-08 | 39,302,750$ | 5,911,451$ | 0.03885174$ |
| 2026-08-07 | 42,009,337$ | 28,330,104$ | 0.03932217$ |
| 2026-08-06 | 39,200,627$ | 1,954,549$ | 0.04203009$ |
| 2026-08-05 | 38,727,484$ | 1,022,956$ | 0.03922000$ |
| 2026-08-04 | 39,132,904$ | 1,806,036$ | 0.03874662$ |
| 2026-08-03 | 39,341,013$ | 933,409$ | 0.03915224$ |
| 2026-08-02 | 39,294,010$ | 1,053,771$ | 0.03936045$ |
| 2026-08-01 | 39,903,008$ | 1,593,659$ | 0.03931343$ |
| 2026-07-31 | 38,864,135$ | 1,825,310$ | 0.03992272$ |
| 2026-07-30 | 38,238,131$ | 1,562,659$ | 0.03888334$ |
| 2026-07-29 | 40,806,705$ | 1,594,134$ | 0.03825703$ |
| 2026-07-28 | 40,513,964$ | 1,455,733$ | 0.04082687$ |
| 2026-07-27 | 43,460,717$ | 1,107,505$ | 0.04053398$ |
| 2026-07-26 | 43,371,577$ | 1,260,076$ | 0.04348219$ |
| 2026-07-25 | 43,068,889$ | 846,374$ | 0.04339301$ |
| 2026-07-24 | 43,236,965$ | 2,036,236$ | 0.04309017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
