파워렛저 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 23,650,171$ | 1,529,869$ | N/A |
| 2026-06-22 | 23,733,706$ | 1,399,701$ | 0.04468591$ |
| 2026-06-21 | 24,083,057$ | 1,771,319$ | 0.04480809$ |
| 2026-06-20 | 23,794,006$ | 2,945,708$ | 0.04545117$ |
| 2026-06-19 | 24,649,889$ | 2,368,753$ | 0.04489568$ |
| 2026-06-18 | 25,834,679$ | 2,570,955$ | 0.04653398$ |
| 2026-06-17 | 26,247,390$ | 2,206,480$ | 0.04877386$ |
| 2026-06-16 | 26,436,492$ | 3,080,431$ | 0.04954812$ |
| 2026-06-15 | 26,538,047$ | 2,079,228$ | 0.050299$ |
| 2026-06-14 | 26,141,498$ | 1,921,180$ | 0.050308$ |
| 2026-06-13 | 25,623,428$ | 2,080,186$ | 0.04934304$ |
| 2026-06-12 | 26,065,791$ | 2,495,583$ | 0.04841668$ |
| 2026-06-11 | 25,198,486$ | 3,327,138$ | 0.04913373$ |
| 2026-06-10 | 25,692,990$ | 2,823,350$ | 0.04756727$ |
| 2026-06-09 | 26,411,779$ | 2,743,864$ | 0.04865007$ |
| 2026-06-08 | 26,319,335$ | 2,784,858$ | 0.04997520$ |
| 2026-06-07 | 25,731,659$ | 1,493,666$ | 0.04968142$ |
| 2026-06-06 | 26,145,252$ | 5,258,053$ | 0.04855092$ |
| 2026-06-05 | 28,410,039$ | 4,393,960$ | 0.04935194$ |
| 2026-06-04 | 30,225,853$ | 4,059,381$ | 0.053580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
