파워렛저 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 35,395,407$ | 4,510,643$ | N/A |
| 2026-04-18 | 37,068,023$ | 2,662,716$ | 0.066800$ |
| 2026-04-17 | 36,491,808$ | 4,615,319$ | 0.069772$ |
| 2026-04-16 | 35,044,970$ | 2,668,150$ | 0.068883$ |
| 2026-04-15 | 34,571,507$ | 3,807,478$ | 0.066154$ |
| 2026-04-14 | 35,696,736$ | 2,409,603$ | 0.065194$ |
| 2026-04-13 | 34,463,902$ | 3,200,506$ | 0.067388$ |
| 2026-04-12 | 35,289,523$ | 1,831,197$ | 0.065117$ |
| 2026-04-11 | 35,307,545$ | 3,556,282$ | 0.066614$ |
| 2026-04-10 | 35,086,891$ | 4,154,240$ | 0.066656$ |
| 2026-04-09 | 33,951,185$ | 2,795,215$ | 0.066325$ |
| 2026-04-08 | 35,000,525$ | 2,276,612$ | 0.064085$ |
| 2026-04-07 | 33,791,232$ | 3,257,811$ | 0.065853$ |
| 2026-04-06 | 33,981,717$ | 2,054,084$ | 0.063785$ |
| 2026-04-05 | 33,976,909$ | 3,675,033$ | 0.064157$ |
| 2026-04-04 | 34,772,402$ | 6,532,905$ | 0.064134$ |
| 2026-04-03 | 32,534,666$ | 4,064,416$ | 0.065722$ |
| 2026-04-02 | 33,510,234$ | 1,631,319$ | 0.061430$ |
| 2026-04-01 | 32,840,178$ | 2,724,945$ | 0.063136$ |
| 2026-03-31 | 32,334,644$ | 2,814,746$ | 0.062005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
