파티클 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 1,972,757$ | 790.79$ | N/A |
| 2026-06-22 | 2,082,654$ | 275.74$ | 0.124987$ |
| 2026-06-21 | 1,611,191$ | 57.79$ | 0.131959$ |
| 2026-06-20 | 2,026,238$ | 6.33$ | 0.102098$ |
| 2026-06-19 | 2,022,623$ | 37.70$ | 0.128410$ |
| 2026-06-18 | 2,032,941$ | 19.33$ | 0.128193$ |
| 2026-06-17 | 2,025,459$ | 46.18$ | 0.128858$ |
| 2026-06-16 | 2,071,706$ | 801.22$ | 0.128395$ |
| 2026-06-15 | 1,749,582$ | 34.65$ | 0.131339$ |
| 2026-06-14 | 1,735,558$ | 9,245.47$ | 0.110927$ |
| 2026-06-13 | 2,042,027$ | 32.53$ | 0.110046$ |
| 2026-06-12 | 2,147,121$ | 590.22$ | 0.129544$ |
| 2026-06-11 | 1,971,489$ | 23.48$ | 0.136168$ |
| 2026-06-10 | 1,985,163$ | 80.51$ | 0.125041$ |
| 2026-06-09 | 2,087,365$ | 351.23$ | 0.125920$ |
| 2026-06-08 | 2,145,801$ | 196.16$ | 0.132416$ |
| 2026-06-07 | 2,070,925$ | 159.08$ | 0.136133$ |
| 2026-06-06 | 1,487,014$ | 1,996.78$ | 0.131371$ |
| 2026-06-05 | 2,310,484$ | 3,915.82$ | 0.094356$ |
| 2026-06-04 | 2,131,654$ | 1,481.92$ | 0.146627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
