파티클 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,672,755$ | 56,443$ | N/A |
| 2026-04-18 | 2,668,043$ | 54,988$ | 0.170328$ |
| 2026-04-17 | 2,712,881$ | 71,279$ | 0.169345$ |
| 2026-04-16 | 2,782,022$ | 99,938$ | 0.172931$ |
| 2026-04-15 | 2,771,088$ | 100,183$ | 0.177236$ |
| 2026-04-14 | 2,786,396$ | 99,782$ | 0.176661$ |
| 2026-04-13 | 2,769,698$ | 100,075$ | 0.177648$ |
| 2026-04-12 | 2,770,219$ | 99,887$ | 0.176617$ |
| 2026-04-11 | 2,748,807$ | 99,666$ | 0.176650$ |
| 2026-04-10 | 2,807,704$ | 102,272$ | 0.175345$ |
| 2026-04-09 | 2,962,764$ | 100,210$ | 0.179102$ |
| 2026-04-08 | 2,957,718$ | 100,532$ | 0.188793$ |
| 2026-04-07 | 2,959,369$ | 100,125$ | 0.188671$ |
| 2026-04-06 | 2,953,458$ | 99,965$ | 0.188992$ |
| 2026-04-05 | 2,977,058$ | 99,636$ | 0.188430$ |
| 2026-04-04 | 3,071,086$ | 100,199$ | 0.189378$ |
| 2026-04-03 | 2,749,806$ | 100,989$ | 0.195975$ |
| 2026-04-02 | 2,736,739$ | 99,961$ | 0.175489$ |
| 2026-04-01 | 2,725,113$ | 102,251$ | 0.174684$ |
| 2026-03-31 | 2,738,988$ | 102,403$ | 0.173942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
