파퓰러스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,375,497$ | 1,443.04$ | N/A |
| 2026-04-20 | 1,056,696$ | 8.44$ | 0.03796999$ |
| 2026-04-19 | 1,093,013$ | 219.09$ | 0.02916882$ |
| 2026-04-18 | 1,184,089$ | 519.78$ | 0.03017131$ |
| 2026-04-17 | 1,211,508$ | 26.74$ | 0.03268536$ |
| 2026-04-16 | 1,231,291$ | 161.02$ | 0.03344223$ |
| 2026-04-15 | 1,075,273$ | 1,131.13$ | 0.03398830$ |
| 2026-04-14 | 1,276,445$ | 11.69$ | 0.02968162$ |
| 2026-04-13 | 1,276,445$ | 11.69$ | 0.03523472$ |
| 2026-04-12 | 1,368,630$ | 44.72$ | 0.03523472$ |
| 2026-04-11 | 1,368,630$ | 44.72$ | 0.03766227$ |
| 2026-04-10 | 1,298,535$ | 2.83$ | 0.03766227$ |
| 2026-04-09 | 1,265,403$ | 15.21$ | 0.03584451$ |
| 2026-04-08 | 1,210,099$ | 21.15$ | 0.03492994$ |
| 2026-04-07 | 1,188,396$ | 125.07$ | 0.03340332$ |
| 2026-04-06 | 1,188,396$ | 125.07$ | 0.03280425$ |
| 2026-04-05 | 1,210,573$ | 4.00$ | 0.03280425$ |
| 2026-04-04 | 1,208,829$ | 30.69$ | 0.03341641$ |
| 2026-04-03 | 1,117,694$ | 22.97$ | 0.03336826$ |
| 2026-04-02 | 1,183,310$ | 75.64$ | 0.03085261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
