파퓰러스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 938,127$ | 31.27$ | N/A |
| 2026-06-06 | 858,608$ | 381.35$ | 0.02589587$ |
| 2026-06-05 | 1,002,635$ | 587.94$ | 0.02370084$ |
| 2026-06-04 | 1,073,606$ | 175.01$ | 0.02767652$ |
| 2026-06-03 | 1,090,416$ | 1,553.98$ | 0.02963561$ |
| 2026-06-02 | 985,886$ | 740.85$ | 0.03009963$ |
| 2026-06-01 | 1,088,855$ | 758.18$ | 0.02721441$ |
| 2026-05-31 | 985,897$ | 450.01$ | 0.03005652$ |
| 2026-05-30 | 991,034$ | 165.06$ | 0.02723222$ |
| 2026-05-29 | 982,262$ | 226.89$ | 0.02737488$ |
| 2026-05-28 | 1,053,210$ | 328.21$ | 0.02711417$ |
| 2026-05-27 | 1,148,589$ | 184.91$ | 0.02907260$ |
| 2026-05-26 | 1,171,632$ | 4.28$ | 0.03169162$ |
| 2026-05-25 | 1,202,765$ | 3.95$ | 0.03234149$ |
| 2026-05-24 | 1,200,263$ | 3.94$ | 0.03320089$ |
| 2026-05-23 | 1,184,327$ | 441.83$ | 0.03313181$ |
| 2026-05-22 | 1,369,986$ | 11.55$ | 0.03269362$ |
| 2026-05-21 | 1,257,901$ | 222.31$ | 0.03778600$ |
| 2026-05-20 | 1,234,812$ | 727.14$ | 0.03472284$ |
| 2026-05-19 | 1,481,510$ | 2,298.58$ | 0.03407495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
