펀페어 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 24,391,164$ | 1,051,657$ | N/A |
| 2026-06-23 | 28,781,269$ | 335,670$ | 0.00230134$ |
| 2026-06-22 | 29,655,677$ | 364,237$ | 0.00271517$ |
| 2026-06-21 | 28,332,851$ | 320,022$ | 0.00279631$ |
| 2026-06-20 | 27,239,195$ | 349,395$ | 0.00267268$ |
| 2026-06-19 | 24,489,238$ | 322,449$ | 0.00256992$ |
| 2026-06-18 | 25,872,673$ | 285,185$ | 0.00231055$ |
| 2026-06-17 | 25,896,346$ | 207,946$ | 0.00243881$ |
| 2026-06-16 | 25,110,074$ | 243,308$ | 0.00244242$ |
| 2026-06-15 | 24,431,272$ | 402,703$ | 0.00236923$ |
| 2026-06-14 | 22,627,024$ | 371,981$ | 0.00230608$ |
| 2026-06-13 | 24,369,642$ | 419,999$ | 0.00212984$ |
| 2026-06-12 | 21,680,504$ | 349,631$ | 0.00229990$ |
| 2026-06-11 | 22,062,500$ | 335,448$ | 0.00204609$ |
| 2026-06-10 | 19,623,533$ | 414,514$ | 0.00208305$ |
| 2026-06-09 | 18,657,823$ | 343,061$ | 0.00185130$ |
| 2026-06-08 | 16,980,215$ | 358,366$ | 0.00176035$ |
| 2026-06-07 | 17,207,865$ | 382,773$ | 0.00160208$ |
| 2026-06-06 | 15,285,506$ | 308,557$ | 0.00162189$ |
| 2026-06-05 | 15,654,495$ | 311,164$ | 0.00144217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
