펀페어 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 5,320,499$ | 3,940,705$ | N/A |
| 2026-04-19 | 4,868,734$ | 5,194,433$ | 0.00050658$ |
| 2026-04-18 | 5,211,168$ | 5,882,482$ | 0.00045789$ |
| 2026-04-17 | 4,591,395$ | 2,059,425$ | 0.00049175$ |
| 2026-04-16 | 4,834,264$ | 2,244,518$ | 0.00043340$ |
| 2026-04-15 | 5,728,752$ | 5,065,417$ | 0.00045648$ |
| 2026-04-14 | 6,806,212$ | 10,563,392$ | 0.00054178$ |
| 2026-04-13 | 7,642,937$ | 10,155,792$ | 0.00064267$ |
| 2026-04-12 | 6,986,511$ | 5,772,008$ | 0.00071748$ |
| 2026-04-11 | 8,135,009$ | 8,758,615$ | 0.00066028$ |
| 2026-04-10 | 9,220,748$ | 17,043,924$ | 0.00076760$ |
| 2026-04-09 | 14,784,564$ | 2,233,290$ | 0.00087088$ |
| 2026-04-08 | 15,363,250$ | 6,689,232$ | 0.00140060$ |
| 2026-04-07 | 15,555,094$ | 2,654,686$ | 0.00145101$ |
| 2026-04-06 | 15,228,471$ | 2,283,951$ | 0.00146703$ |
| 2026-04-05 | 14,926,954$ | 3,773,989$ | 0.00143848$ |
| 2026-04-04 | 15,102,986$ | 4,845,585$ | 0.00140801$ |
| 2026-04-03 | 14,462,615$ | 5,004,677$ | 0.00142562$ |
| 2026-04-02 | 13,150,874$ | 1,731,993$ | 0.00136456$ |
| 2026-04-01 | 13,061,180$ | 1,514,915$ | 0.00124078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
