폴리매쓰 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 934,133$ | 931.73$ | N/A |
| 2026-08-07 | 934,543$ | 1,764.71$ | 0.00851113$ |
| 2026-08-06 | 997,401$ | 629.86$ | 0.00851486$ |
| 2026-08-05 | 983,086$ | 711.07$ | 0.00908757$ |
| 2026-08-04 | 996,340$ | 1,790.14$ | 0.00895715$ |
| 2026-08-03 | 992,717$ | 1,915.34$ | 0.00907791$ |
| 2026-08-02 | 1,101,763$ | 15,318.37$ | 0.00904490$ |
| 2026-08-01 | 1,004,335$ | 2,131.35$ | 0.01003844$ |
| 2026-07-31 | 1,009,510$ | 23,404$ | 0.00915075$ |
| 2026-07-30 | 985,277$ | 3,023.97$ | 0.00919791$ |
| 2026-07-29 | 1,098,285$ | 152.93$ | 0.00897711$ |
| 2026-07-28 | 1,125,168$ | 1,679.42$ | 0.01000676$ |
| 2026-07-27 | 1,189,933$ | 6,017.23$ | 0.01025169$ |
| 2026-07-26 | 1,201,348$ | 348.09$ | 0.01084179$ |
| 2026-07-25 | 1,217,296$ | 650.56$ | 0.01094579$ |
| 2026-07-24 | 1,244,093$ | 187.58$ | 0.01109109$ |
| 2026-07-23 | 1,246,005$ | 888.70$ | 0.01133525$ |
| 2026-07-22 | 1,339,436$ | 849.87$ | 0.01135267$ |
| 2026-07-21 | 1,282,583$ | 541.01$ | 0.01220394$ |
| 2026-07-20 | 1,320,480$ | 102.52$ | 0.01168594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
