폴리매쓰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,773,213$ | 2,683.36$ | N/A |
| 2026-04-20 | 1,756,935$ | 2,600.51$ | 0.01615620$ |
| 2026-04-19 | 1,703,346$ | 5,335.75$ | 0.01600788$ |
| 2026-04-18 | 1,833,459$ | 3,243.12$ | 0.01551963$ |
| 2026-04-17 | 1,845,067$ | 4,981.18$ | 0.01670512$ |
| 2026-04-16 | 1,793,988$ | 9,971.35$ | 0.01681087$ |
| 2026-04-15 | 1,900,635$ | 14,232.81$ | 0.01634548$ |
| 2026-04-14 | 1,764,487$ | 4,827.59$ | 0.01731717$ |
| 2026-04-13 | 10,654,754$ | 3,633.97$ | 0.01607623$ |
| 2026-04-12 | 1,785,068$ | 1,152.32$ | 0.097045$ |
| 2026-04-11 | 1,810,926$ | 882.56$ | 0.01626421$ |
| 2026-04-10 | 1,794,782$ | 4,719.57$ | 0.01650088$ |
| 2026-04-09 | 1,831,264$ | 4,932.00$ | 0.01635574$ |
| 2026-04-08 | 1,916,301$ | 1,731.11$ | 0.01669792$ |
| 2026-04-07 | 1,772,959$ | 2,341.49$ | 0.01745991$ |
| 2026-04-06 | 1,881,799$ | 14,058.94$ | 0.01615389$ |
| 2026-04-05 | 1,838,231$ | 2,389.30$ | 0.01714556$ |
| 2026-04-04 | 1,704,374$ | 1,415.95$ | 0.01674859$ |
| 2026-04-03 | 1,755,369$ | 11,763.62$ | 0.01552898$ |
| 2026-04-02 | 1,872,793$ | 1,822.65$ | 0.01599316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
