폴리매쓰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 1,627,660$ | 640.38$ | N/A |
| 2026-06-22 | 1,634,137$ | 1,841.11$ | 0.01483003$ |
| 2026-06-21 | 1,647,505$ | 1,193.58$ | 0.01488909$ |
| 2026-06-20 | 1,640,846$ | 1,899.17$ | 0.01501084$ |
| 2026-06-19 | 1,672,159$ | 3,105.43$ | 0.01495017$ |
| 2026-06-18 | 1,739,198$ | 9,864.79$ | 0.01523547$ |
| 2026-06-17 | 1,714,368$ | 21,192$ | 0.01584628$ |
| 2026-06-16 | 1,765,253$ | 11,590.32$ | 0.01562379$ |
| 2026-06-15 | 1,728,076$ | 9,234.10$ | 0.01608368$ |
| 2026-06-14 | 1,783,942$ | 32,118$ | 0.01574494$ |
| 2026-06-13 | 1,644,766$ | 1,556.12$ | 0.01619780$ |
| 2026-06-12 | 1,722,480$ | 1,706.95$ | 0.01495768$ |
| 2026-06-11 | 1,642,486$ | 3,103.51$ | 0.01569396$ |
| 2026-06-10 | 1,694,117$ | 4,302.91$ | 0.01496511$ |
| 2026-06-09 | 1,657,682$ | 10,883.11$ | 0.01543553$ |
| 2026-06-08 | 1,698,020$ | 2,325.36$ | 0.01510357$ |
| 2026-06-07 | 1,634,551$ | 1,458.16$ | 0.01546678$ |
| 2026-06-06 | 1,641,357$ | 4,973.28$ | 0.01489281$ |
| 2026-06-05 | 1,700,074$ | 2,785.80$ | 0.01496185$ |
| 2026-06-04 | 1,705,366$ | 10,237.40$ | 0.01548981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
