퓨전 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 220,696$ | 3.90$ | N/A |
| 2026-03-24 | 220,961$ | 104.61$ | 0.00280461$ |
| 2026-03-23 | 219,647$ | 153.20$ | 0.00280528$ |
| 2026-03-22 | 225,055$ | 3.29$ | 0.00278574$ |
| 2026-03-21 | 224,043$ | 462.67$ | 0.00281618$ |
| 2026-03-20 | 232,833$ | 91.89$ | 0.00284441$ |
| 2026-03-19 | 232,584$ | 274.08$ | 0.00295601$ |
| 2026-03-18 | 237,136$ | 341.02$ | 0.00296746$ |
| 2026-03-17 | 257,014$ | 121.98$ | 0.00300552$ |
| 2026-03-16 | 239,727$ | 304.46$ | 0.00327598$ |
| 2026-03-15 | 226,974$ | 215.70$ | 0.00304142$ |
| 2026-03-14 | 231,842$ | 778.80$ | 0.00288163$ |
| 2026-03-13 | 220,657$ | 205.39$ | 0.00294342$ |
| 2026-03-12 | 228,318$ | 52.63$ | 0.00282017$ |
| 2026-03-11 | 226,956$ | 36.14$ | 0.00291837$ |
| 2026-03-10 | 220,735$ | 17.81$ | 0.00290258$ |
| 2026-03-09 | 214,370$ | 13.57$ | 0.00282145$ |
| 2026-03-08 | 214,370$ | 13.57$ | 0.00274008$ |
| 2026-03-07 | 216,114$ | 51.59$ | 0.00274008$ |
| 2026-03-06 | 223,809$ | 151.61$ | 0.00276238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
