퓨전 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 134,540$ | 372.66$ | N/A |
| 2026-06-21 | 163,194$ | 136.26$ | 0.00170970$ |
| 2026-06-20 | 154,638$ | 963.62$ | 0.00207188$ |
| 2026-06-19 | 151,905$ | 296.68$ | 0.00196325$ |
| 2026-06-18 | 152,096$ | 297.05$ | 0.00192856$ |
| 2026-06-17 | 175,623$ | 4.36$ | 0.00193099$ |
| 2026-06-16 | 175,575$ | 4.36$ | 0.00222967$ |
| 2026-06-15 | 169,645$ | 119.66$ | 0.00223137$ |
| 2026-06-14 | 162,616$ | 552.92$ | 0.00215379$ |
| 2026-06-13 | 162,618$ | 553.09$ | 0.00206454$ |
| 2026-06-08 | 163,641$ | 3.04$ | 0.00206515$ |
| 2026-06-07 | 163,641$ | 3.04$ | 0.00207755$ |
| 2026-06-06 | 165,620$ | 67.22$ | 0.00207755$ |
| 2026-06-05 | 176,977$ | 7.96$ | 0.00210269$ |
| 2026-06-04 | 177,696$ | 57.59$ | 0.00224686$ |
| 2026-06-03 | 177,561$ | 57.54$ | 0.00225600$ |
| 2026-06-02 | 199,281$ | 48.27$ | 0.00225428$ |
| 2026-06-01 | 199,131$ | 48.33$ | 0.00253004$ |
| 2026-05-31 | 202,652$ | 44.86$ | 0.00253327$ |
| 2026-05-30 | 195,115$ | 7.72$ | 0.00257400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
