프로피 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 21,585,543$ | 8,152,843$ | N/A |
| 2026-06-22 | 21,892,469$ | 4,893,011$ | 0.373358$ |
| 2026-06-21 | 22,362,054$ | 2,380,293$ | 0.378836$ |
| 2026-06-20 | 21,606,189$ | 4,791,726$ | 0.386328$ |
| 2026-06-19 | 20,734,899$ | 3,701,294$ | 0.373110$ |
| 2026-06-18 | 20,800,473$ | 6,435,839$ | 0.358133$ |
| 2026-06-17 | 19,754,417$ | 5,298,188$ | 0.359617$ |
| 2026-06-16 | 18,347,179$ | 5,180,314$ | 0.341203$ |
| 2026-06-15 | 17,876,937$ | 2,913,740$ | 0.316755$ |
| 2026-06-14 | 17,969,096$ | 554,435$ | 0.303618$ |
| 2026-06-13 | 17,147,539$ | 5,779,857$ | 0.310343$ |
| 2026-06-12 | 17,299,648$ | 3,797,972$ | 0.296066$ |
| 2026-06-11 | 16,756,853$ | 1,094,579$ | 0.298295$ |
| 2026-06-10 | 16,246,295$ | 13,948,859$ | 0.289339$ |
| 2026-06-09 | 16,569,594$ | 5,382,405$ | 0.280507$ |
| 2026-06-08 | 16,726,652$ | 3,498,297$ | 0.286293$ |
| 2026-06-07 | 15,741,877$ | 4,866,834$ | 0.288906$ |
| 2026-06-06 | 15,863,415$ | 9,696,648$ | 0.272775$ |
| 2026-06-05 | 17,230,325$ | 6,026,382$ | 0.274035$ |
| 2026-06-04 | 18,576,348$ | 5,083,677$ | 0.298565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
