필라 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 155,057$ | 138.31$ | N/A |
| 2026-04-16 | 153,637$ | 16.00$ | 0.00059769$ |
| 2026-04-15 | 150,928$ | 39.49$ | 0.00059240$ |
| 2026-04-14 | 152,084$ | 118.44$ | 0.00058195$ |
| 2026-04-13 | 143,954$ | 30.98$ | 0.00058639$ |
| 2026-04-12 | 149,172$ | 110.29$ | 0.00055515$ |
| 2026-04-11 | 146,612$ | 336.44$ | 0.00057523$ |
| 2026-04-10 | 145,849$ | 239.02$ | 0.00056534$ |
| 2026-04-09 | 147,148$ | 452.10$ | 0.00056236$ |
| 2026-04-08 | 152,305$ | 43.08$ | 0.00056762$ |
| 2026-04-07 | 144,041$ | 165.84$ | 0.00058386$ |
| 2026-04-06 | 144,678$ | 222.48$ | 0.00055695$ |
| 2026-04-05 | 143,382$ | 38.87$ | 0.00055785$ |
| 2026-04-04 | 179,593$ | 19.26$ | 0.00055286$ |
| 2026-04-03 | 166,342$ | 30.03$ | 0.00069199$ |
| 2026-04-02 | 150,587$ | 197.07$ | 0.00064138$ |
| 2026-04-01 | 148,330$ | 246.55$ | 0.00058064$ |
| 2026-03-31 | 143,236$ | 445.76$ | 0.00057088$ |
| 2026-03-30 | 179,140$ | 19.22$ | 0.00055229$ |
| 2026-03-29 | 177,596$ | 19.06$ | 0.00069074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
