홀로 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 73,742,938$ | 38,622,580$ | N/A |
| 2026-11-08 | 63,069,453$ | 4,193,150$ | 0.00041517$ |
| 2026-11-07 | 67,639,301$ | 6,339,533$ | 0.00035508$ |
| 2026-11-06 | 70,041,104$ | 13,556,920$ | 0.00038081$ |
| 2026-11-05 | 82,665,060$ | 29,900,251$ | 0.00039433$ |
| 2026-11-04 | 97,498,969$ | 62,458,809$ | 0.00046541$ |
| 2026-11-03 | 77,043,739$ | 36,572,049$ | 0.00054892$ |
| 2026-11-02 | 65,567,280$ | 21,401,632$ | 0.00043376$ |
| 2026-11-01 | 62,415,236$ | 7,310,735$ | 0.00036914$ |
| 2026-10-31 | 63,146,081$ | 14,579,316$ | 0.00035140$ |
| 2026-10-30 | 56,723,659$ | 3,061,661$ | 0.00035551$ |
| 2026-10-29 | 62,473,963$ | 2,928,218$ | 0.00031936$ |
| 2026-10-28 | 61,780,353$ | 2,588,726$ | 0.00035173$ |
| 2026-10-27 | 61,318,518$ | 2,739,887$ | 0.00034782$ |
| 2026-10-26 | 60,997,936$ | 2,852,138$ | 0.00034522$ |
| 2026-10-25 | 61,952,877$ | 2,458,018$ | 0.00034342$ |
| 2026-10-24 | 63,168,433$ | 1,173,517$ | 0.00034880$ |
| 2026-10-23 | 64,716,278$ | 3,040,359$ | 0.00035564$ |
| 2026-10-22 | 68,254,886$ | 3,655,940$ | 0.00036435$ |
| 2026-10-21 | 66,469,470$ | 3,144,057$ | 0.00038428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
