홀로 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 55,446,264$ | 4,200,520$ | N/A |
| 2026-06-20 | 53,767,168$ | 4,196,095$ | 0.00031209$ |
| 2026-06-19 | 53,641,540$ | 3,504,155$ | 0.00030261$ |
| 2026-06-18 | 56,002,601$ | 2,883,278$ | 0.00030200$ |
| 2026-06-17 | 56,932,184$ | 2,860,261$ | 0.00031568$ |
| 2026-06-16 | 57,193,761$ | 2,929,689$ | 0.00031995$ |
| 2026-06-15 | 56,415,078$ | 2,493,983$ | 0.00032146$ |
| 2026-06-14 | 55,735,996$ | 2,310,070$ | 0.00031736$ |
| 2026-06-13 | 54,779,074$ | 2,468,090$ | 0.00031374$ |
| 2026-06-12 | 55,690,808$ | 2,690,476$ | 0.00030847$ |
| 2026-06-11 | 53,509,758$ | 3,893,603$ | 0.00031333$ |
| 2026-06-10 | 53,951,988$ | 3,275,145$ | 0.00030126$ |
| 2026-06-09 | 55,505,605$ | 3,078,645$ | 0.00030378$ |
| 2026-06-08 | 55,544,973$ | 3,240,234$ | 0.00031295$ |
| 2026-06-07 | 53,467,114$ | 3,101,284$ | 0.00031276$ |
| 2026-06-06 | 53,629,470$ | 5,071,154$ | 0.00030109$ |
| 2026-06-05 | 58,727,389$ | 444,190,950$ | 0.00030338$ |
| 2026-06-04 | 62,296,562$ | 1,215,746,787$ | 0.00033104$ |
| 2026-06-03 | 62,281,783$ | 3,632,933$ | 0.00035152$ |
| 2026-06-02 | 65,307,577$ | 3,293,544$ | 0.00035069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
