홀로 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 79,186,303$ | 4,379,675$ | N/A |
| 2026-03-25 | 79,673,846$ | 4,359,657$ | 0.00044582$ |
| 2026-03-24 | 79,614,680$ | 5,160,083$ | 0.00044852$ |
| 2026-03-23 | 77,883,054$ | 4,767,899$ | 0.00044803$ |
| 2026-03-22 | 80,272,190$ | 3,938,754$ | 0.00043830$ |
| 2026-03-21 | 82,380,788$ | 5,755,976$ | 0.00045178$ |
| 2026-03-20 | 79,638,641$ | 8,374,692$ | 0.00046396$ |
| 2026-03-19 | 81,203,530$ | 30,987,135$ | 0.00044837$ |
| 2026-03-18 | 79,954,531$ | 16,772,186$ | 0.00045713$ |
| 2026-03-17 | 77,355,289$ | 5,145,579$ | 0.00045037$ |
| 2026-03-16 | 74,714,157$ | 4,396,415$ | 0.00043564$ |
| 2026-03-15 | 73,462,628$ | 3,408,312$ | 0.00042088$ |
| 2026-03-14 | 73,805,203$ | 4,412,440$ | 0.00041357$ |
| 2026-03-13 | 72,432,798$ | 3,973,938$ | 0.00041553$ |
| 2026-03-12 | 72,094,991$ | 4,997,021$ | 0.00040766$ |
| 2026-03-11 | 71,853,088$ | 5,226,898$ | 0.00040596$ |
| 2026-03-10 | 72,188,734$ | 7,598,733$ | 0.00040420$ |
| 2026-03-09 | 69,532,400$ | 4,669,416$ | 0.00040629$ |
| 2026-03-08 | 69,468,695$ | 7,877,082$ | 0.00039145$ |
| 2026-03-07 | 70,632,153$ | 7,671,263$ | 0.00039098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
