화이트코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 595,488$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 726,920$ | 0.00643371$ |
| 2026-06-24 | 0.000000000000000000$ | 682,258$ | 0.00653619$ |
| 2026-06-23 | 0.000000000000000000$ | 739,716$ | 0.00698293$ |
| 2026-06-22 | 0.000000000000000000$ | 747,238$ | 0.00738315$ |
| 2026-06-21 | 0.000000000000000000$ | 679,157$ | 0.00746804$ |
| 2026-06-20 | 0.000000000000000000$ | 632,827$ | 0.00780263$ |
| 2026-06-19 | 0.000000000000000000$ | 1,029,580$ | 0.00725178$ |
| 2026-06-18 | 0.000000000000000000$ | 735,780$ | 0.00730796$ |
| 2026-06-17 | 0.000000000000000000$ | 861,018$ | 0.00744331$ |
| 2026-06-16 | 0.000000000000000000$ | 834,585$ | 0.00801602$ |
| 2026-06-15 | 0.000000000000000000$ | 812,459$ | 0.00887280$ |
| 2026-06-14 | 0.000000000000000000$ | 823,979$ | 0.00884244$ |
| 2026-06-13 | 0.000000000000000000$ | 924,437$ | 0.00813875$ |
| 2026-06-12 | 0.000000000000000000$ | 805,956$ | 0.00793703$ |
| 2026-06-11 | 0.000000000000000000$ | 789,636$ | 0.00649585$ |
| 2026-06-10 | 0.000000000000000000$ | 771,210$ | 0.00554345$ |
| 2026-06-09 | 0.000000000000000000$ | 809,399$ | 0.00362712$ |
| 2026-06-08 | 0.000000000000000000$ | 807,589$ | 0.00252275$ |
| 2026-06-07 | 0.000000000000000000$ | 809,828$ | 0.00194584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
