화이트코인 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 750,321$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 597,205$ | 0.00523484$ |
| 2026-11-08 | 0.000000000000000000$ | 706,277$ | 0.00521715$ |
| 2026-11-07 | 0.000000000000000000$ | 745,654$ | 0.00594523$ |
| 2026-11-06 | 0.000000000000000000$ | 634,560$ | 0.00602139$ |
| 2026-11-05 | 0.000000000000000000$ | 792,665$ | 0.00614880$ |
| 2026-11-04 | 0.000000000000000000$ | 763,990$ | 0.00809593$ |
| 2026-11-03 | 0.000000000000000000$ | 593,967$ | 0.00698682$ |
| 2026-11-02 | 0.000000000000000000$ | 712,292$ | 0.00669287$ |
| 2026-11-01 | 0.000000000000000000$ | 689,835$ | 0.00715059$ |
| 2026-10-31 | 0.000000000000000000$ | 801,729$ | 0.00703370$ |
| 2026-10-30 | 0.000000000000000000$ | 639,960$ | 0.00705950$ |
| 2026-10-29 | 0.000000000000000000$ | 813,948$ | 0.00707383$ |
| 2026-10-28 | 0.000000000000000000$ | 753,638$ | 0.00881345$ |
| 2026-10-27 | 0.000000000000000000$ | 733,426$ | 0.00866427$ |
| 2026-10-26 | 0.000000000000000000$ | 665,490$ | 0.00833038$ |
| 2026-10-25 | 0.000000000000000000$ | 715,063$ | 0.00834927$ |
| 2026-10-24 | 0.000000000000000000$ | 691,698$ | 0.00864693$ |
| 2026-10-23 | 0.000000000000000000$ | 729,957$ | 0.00881050$ |
| 2026-10-22 | 0.000000000000000000$ | 693,707$ | 0.00901117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
