화이트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 0.000000000000000000$ | 70,795$ | N/A |
| 2026-04-23 | 0.000000000000000000$ | 79,169$ | 0.00368065$ |
| 2026-04-22 | 0.000000000000000000$ | 103,041$ | 0.00370058$ |
| 2026-04-21 | 0.000000000000000000$ | 72,140$ | 0.00371065$ |
| 2026-04-20 | 0.000000000000000000$ | 80,850$ | 0.00370051$ |
| 2026-04-19 | 0.000000000000000000$ | 25,890$ | 0.00372087$ |
| 2026-04-18 | 0.000000000000000000$ | 22.08$ | 0.00372060$ |
| 2026-04-17 | 0.000000000000000000$ | 42,823$ | 0.00371102$ |
| 2026-04-16 | 0.000000000000000000$ | 83,808$ | 0.00371047$ |
| 2026-04-15 | 0.000000000000000000$ | 78,462$ | 0.00370050$ |
| 2026-04-14 | 0.000000000000000000$ | 71,122$ | 0.00367116$ |
| 2026-04-13 | 0.000000000000000000$ | 2,715.69$ | 0.00369092$ |
| 2026-04-12 | 0.000000000000000000$ | 67,484$ | 0.00372036$ |
| 2026-04-11 | 0.000000000000000000$ | 71,765$ | 0.00374095$ |
| 2026-04-10 | 0.000000000000000000$ | 71,765$ | 0.00374089$ |
| 2026-04-09 | 0.000000000000000000$ | 3.00$ | 0.00374089$ |
| 2026-04-08 | 0.000000000000000000$ | 3.00$ | 0.00371932$ |
| 2026-04-07 | 0.000000000000000000$ | 54,061$ | 0.00371932$ |
| 2026-04-06 | 0.000000000000000000$ | 69,859$ | 0.00372970$ |
| 2026-04-05 | 0.000000000000000000$ | 1.020$ | 0.00369853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
