000 Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 10,804.49$ | 1.27$ | N/A |
| 2026-04-08 | 10,904.99$ | 1.28$ | 0.00001080$ |
| 2026-04-07 | 10,202.14$ | 1.17$ | 0.00001090$ |
| 2026-04-06 | 10,202.14$ | 1.17$ | 0.00001020$ |
| 2026-04-05 | 10,318.84$ | 16.12$ | 0.00001020$ |
| 2026-04-04 | 10,263.70$ | 16.04$ | 0.00001032$ |
| 2026-04-01 | 10,537.85$ | 1.14$ | 0.00001026$ |
| 2026-03-31 | 10,589.51$ | 6.07$ | 0.00001054$ |
| 2026-03-30 | 10,371.88$ | 5.91$ | 0.00001059$ |
| 2026-03-29 | 10,489.94$ | 1.65$ | 0.00001033$ |
| 2026-03-28 | 10,590.96$ | 1.13$ | 0.00001049$ |
| 2026-03-27 | 11,017.65$ | 1.40$ | 0.00001059$ |
| 2026-03-26 | 11,717.18$ | 4.68$ | 0.00001102$ |
| 2026-03-25 | 11,432.80$ | 3.15$ | 0.00001172$ |
| 2026-03-24 | 11,432.80$ | 3.15$ | 0.00001150$ |
| 2026-03-21 | 11,332.37$ | 1.23$ | 0.00001150$ |
| 2026-03-20 | 11,332.37$ | 1.23$ | 0.00001133$ |
| 2026-03-19 | 12,023.05$ | 1.48$ | 0.00001133$ |
| 2026-03-18 | 11,919.87$ | 2.94$ | 0.00001202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
