000 Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,765.20$ | 5.63$ | N/A |
| 2026-06-18 | 9,259.26$ | 5.89$ | 0.00000877$ |
| 2026-06-17 | 9,259.26$ | 5.89$ | 0.00000925$ |
| 2026-06-16 | 9,110.04$ | 11.70$ | 0.00000925$ |
| 2026-06-15 | 8,656.72$ | 4.82$ | 0.00000911$ |
| 2026-06-14 | 8,722.09$ | 6.21$ | 0.00000866$ |
| 2026-06-13 | 8,557.78$ | 4.91$ | 0.00000872$ |
| 2026-06-12 | 8,395.11$ | 9.85$ | 0.00000856$ |
| 2026-06-11 | 8,107.84$ | 9.52$ | 0.00000840$ |
| 2026-06-10 | 8,299.18$ | 1.26$ | 0.00000811$ |
| 2026-06-09 | 8,299.18$ | 1.26$ | 0.00000825$ |
| 2026-06-02 | 10,264.94$ | 1.44$ | 0.00000825$ |
| 2026-06-01 | 10,436.10$ | 2.95$ | 0.00001026$ |
| 2026-05-31 | 10,577.73$ | 1.73$ | 0.00001045$ |
| 2026-05-30 | 10,433.97$ | 3.06$ | 0.00001058$ |
| 2026-05-29 | 10,433.97$ | 3.06$ | 0.00001044$ |
| 2026-05-27 | 10,736.63$ | 1.63$ | 0.00001044$ |
| 2026-05-26 | 10,848.49$ | 1.64$ | 0.00001079$ |
| 2026-05-25 | 10,848.49$ | 1.64$ | 0.00001085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
