01 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,490$ | 14.57$ | N/A |
| 2026-04-12 | 38,154$ | 159.06$ | 0.00008331$ |
| 2026-04-11 | 38,124$ | 12.08$ | 0.00008479$ |
| 2026-04-10 | 37,922$ | 159.72$ | 0.00008472$ |
| 2026-04-09 | 36,971$ | 43.80$ | 0.00008425$ |
| 2026-04-08 | 38,539$ | 19.45$ | 0.00008216$ |
| 2026-04-07 | 37,130$ | 87.60$ | 0.00008566$ |
| 2026-04-06 | 36,714$ | 179.97$ | 0.00008247$ |
| 2026-04-05 | 36,929$ | 12.16$ | 0.00008159$ |
| 2026-04-04 | 36,541$ | 132.03$ | 0.00008206$ |
| 2026-04-03 | 35,688$ | 7.02$ | 0.00008120$ |
| 2026-04-02 | 36,892$ | 222.61$ | 0.00007939$ |
| 2026-04-01 | 36,833$ | 77.90$ | 0.00008194$ |
| 2026-03-31 | 36,627$ | 14.20$ | 0.00008185$ |
| 2026-03-30 | 36,163$ | 21.79$ | 0.00008139$ |
| 2026-03-29 | 36,386$ | 98.41$ | 0.00008036$ |
| 2026-03-28 | 36,432$ | 31.25$ | 0.00008086$ |
| 2026-03-27 | 37,570$ | 68.26$ | 0.00008096$ |
| 2026-03-26 | 39,175$ | 50.19$ | 0.00008349$ |
| 2026-03-25 | 38,542$ | 196.03$ | 0.00008706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
