01 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 45,512$ | 64.04$ | N/A |
| 2026-06-06 | 45,533$ | 32.51$ | 0.00010114$ |
| 2026-06-05 | 48,374$ | 133.01$ | 0.00010137$ |
| 2026-06-04 | 50,731$ | 51.38$ | 0.00010736$ |
| 2026-06-03 | 51,126$ | 51.78$ | 0.00011267$ |
| 2026-06-02 | 54,061$ | 224.94$ | 0.00011356$ |
| 2026-06-01 | 54,313$ | 29.50$ | 0.00011993$ |
| 2026-05-31 | 50,272$ | 26.14$ | 0.00012077$ |
| 2026-05-30 | 49,014$ | 25.48$ | 0.00011172$ |
| 2026-05-29 | 48,675$ | 12.69$ | 0.00010892$ |
| 2026-05-28 | 49,393$ | 28.65$ | 0.00010817$ |
| 2026-05-27 | 49,800$ | 9.91$ | 0.00010976$ |
| 2026-05-26 | 50,566$ | 14.66$ | 0.00011067$ |
| 2026-05-25 | 49,825$ | 191.38$ | 0.00011243$ |
| 2026-05-24 | 49,825$ | 191.38$ | 0.00011074$ |
| 2026-05-23 | 48,482$ | 93.92$ | 0.00011074$ |
| 2026-05-22 | 47,960$ | 92.04$ | 0.00010756$ |
| 2026-05-21 | 47,713$ | 91.57$ | 0.00010658$ |
| 2026-05-20 | 46,590$ | 11.03$ | 0.00010603$ |
| 2026-05-19 | 46,872$ | 228.31$ | 0.00010354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
