01111010011110000110001001110100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 18,914.65$ | 2.12$ | N/A |
| 2026-06-21 | 18,375.90$ | 44.33$ | 0.00001892$ |
| 2026-06-20 | 19,181.92$ | 1,110.31$ | 0.00001838$ |
| 2026-06-19 | 18,632.39$ | 1,727.53$ | 0.00001919$ |
| 2026-06-18 | 19,325.26$ | 5.98$ | 0.00001863$ |
| 2026-06-17 | 19,487.41$ | 84.51$ | 0.00001933$ |
| 2026-06-16 | 21,130$ | 17.13$ | 0.00001949$ |
| 2026-06-15 | 20,555$ | 35.27$ | 0.00002116$ |
| 2026-06-14 | 19,377.29$ | 18.40$ | 0.00002056$ |
| 2026-06-13 | 20,034$ | 2.46$ | 0.00001938$ |
| 2026-06-12 | 20,206$ | 5.78$ | 0.00002005$ |
| 2026-06-11 | 19,843.81$ | 37.74$ | 0.00002021$ |
| 2026-06-10 | 18,764.93$ | 12.07$ | 0.00001984$ |
| 2026-06-09 | 19,883.61$ | 63.30$ | 0.00001877$ |
| 2026-06-08 | 20,811$ | 65.73$ | 0.00001986$ |
| 2026-06-07 | 20,457$ | 2.32$ | 0.00002113$ |
| 2026-06-06 | 20,464$ | 79.57$ | 0.00002043$ |
| 2026-06-05 | 23,427$ | 337.36$ | 0.00002026$ |
| 2026-06-04 | 27,937$ | 748.27$ | 0.00002344$ |
| 2026-06-03 | 26,206$ | 120.64$ | 0.00002791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
