035HanPanaitte! 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 26,786$ | 2.27$ | N/A |
| 2026-05-28 | 27,958$ | 3.25$ | 0.00002679$ |
| 2026-05-27 | 28,494$ | 263.21$ | 0.00002783$ |
| 2026-05-26 | 28,519$ | 55.84$ | 0.00002850$ |
| 2026-05-25 | 35,293$ | 99.02$ | 0.00002848$ |
| 2026-05-24 | 37,093$ | 173.18$ | 0.00003530$ |
| 2026-05-23 | 39,616$ | 21.07$ | 0.00003709$ |
| 2026-05-22 | 39,616$ | 21.07$ | 0.00003971$ |
| 2026-05-20 | 40,660$ | 126.03$ | 0.00003971$ |
| 2026-05-19 | 40,146$ | 48.09$ | 0.00004066$ |
| 2026-05-18 | 41,526$ | 100.42$ | 0.00004035$ |
| 2026-05-17 | 41,191$ | 27.69$ | 0.00004153$ |
| 2026-05-16 | 43,119$ | 11.24$ | 0.00004119$ |
| 2026-05-15 | 43,119$ | 11.24$ | 0.00004312$ |
| 2026-05-14 | 44,252$ | 10.47$ | 0.00004312$ |
| 2026-05-13 | 43,860$ | 49.02$ | 0.00004421$ |
| 2026-05-12 | 44,553$ | 662.86$ | 0.00004382$ |
| 2026-05-11 | 50,338$ | 251.27$ | 0.00004456$ |
| 2026-05-10 | 49,324$ | 3,015.76$ | 0.00005034$ |
| 2026-05-09 | 79,320$ | 1.59$ | 0.00004933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
