0G 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 87,130,669$ | 5,146,817$ | N/A |
| 2026-11-05 | 97,459,112$ | 4,130,370$ | 0.142052$ |
| 2026-11-04 | 95,906,992$ | 5,811,803$ | 0.158952$ |
| 2026-11-03 | 96,877,413$ | 4,313,451$ | 0.156482$ |
| 2026-11-02 | 102,497,593$ | 3,739,579$ | 0.158127$ |
| 2026-11-01 | 104,462,408$ | 2,779,303$ | 0.167366$ |
| 2026-10-31 | 103,968,207$ | 5,621,488$ | 0.170641$ |
| 2026-10-30 | 104,939,350$ | 10,553,255$ | 0.169900$ |
| 2026-10-29 | 119,961,872$ | 6,324,467$ | 0.171554$ |
| 2026-10-28 | 122,479,102$ | 4,412,783$ | 0.196190$ |
| 2026-10-27 | 123,105,616$ | 4,603,775$ | 0.200385$ |
| 2026-10-26 | 125,347,844$ | 4,266,017$ | 0.201487$ |
| 2026-10-25 | 131,311,769$ | 7,401,707$ | 0.205239$ |
| 2026-10-24 | 139,342,378$ | 5,264,690$ | 0.215087$ |
| 2026-10-23 | 136,463,957$ | 3,658,368$ | 0.228330$ |
| 2026-10-22 | 144,642,657$ | 4,774,717$ | 0.223701$ |
| 2026-10-21 | 142,155,733$ | 4,663,723$ | 0.239653$ |
| 2026-10-20 | 137,243,094$ | 4,398,927$ | 0.235626$ |
| 2026-10-19 | 136,137,011$ | 4,276,387$ | 0.227573$ |
| 2026-10-18 | 142,438,018$ | 4,165,777$ | 0.225828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
