0G 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 128,019,224$ | 15,243,925$ | N/A |
| 2026-04-15 | 131,362,588$ | 40,277,835$ | 0.600521$ |
| 2026-04-14 | 127,641,715$ | 65,275,919$ | 0.615303$ |
| 2026-04-13 | 131,747,247$ | 83,938,870$ | 0.599020$ |
| 2026-04-12 | 118,657,382$ | 13,033,271$ | 0.617717$ |
| 2026-04-11 | 115,642,666$ | 14,563,235$ | 0.556477$ |
| 2026-04-10 | 112,734,671$ | 14,211,024$ | 0.542517$ |
| 2026-04-09 | 112,043,861$ | 19,720,510$ | 0.528789$ |
| 2026-04-08 | 112,569,629$ | 14,918,625$ | 0.524297$ |
| 2026-04-07 | 109,339,623$ | 16,212,342$ | 0.528620$ |
| 2026-04-06 | 105,330,842$ | 9,685,207$ | 0.513134$ |
| 2026-04-05 | 107,068,345$ | 11,199,509$ | 0.494175$ |
| 2026-04-04 | 112,085,366$ | 21,860,119$ | 0.502259$ |
| 2026-04-03 | 112,673,965$ | 31,836,513$ | 0.525770$ |
| 2026-04-02 | 109,768,577$ | 35,653,113$ | 0.529048$ |
| 2026-04-01 | 105,134,736$ | 10,902,407$ | 0.514917$ |
| 2026-03-31 | 104,387,022$ | 14,805,514$ | 0.493209$ |
| 2026-03-30 | 99,984,380$ | 8,451,888$ | 0.489625$ |
| 2026-03-29 | 102,671,632$ | 23,665,760$ | 0.469228$ |
| 2026-03-28 | 100,080,656$ | 8,798,342$ | 0.481474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
