0x0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,905,629$ | 11,164.91$ | N/A |
| 2026-06-01 | 5,012,250$ | 953.78$ | 0.00550421$ |
| 2026-05-31 | 5,088,994$ | 698.75$ | 0.00562642$ |
| 2026-05-30 | 5,073,665$ | 7,939.66$ | 0.00570995$ |
| 2026-05-29 | 5,037,771$ | 4,341.13$ | 0.00569385$ |
| 2026-05-28 | 5,081,383$ | 3,001.81$ | 0.00565355$ |
| 2026-05-27 | 5,246,761$ | 3,641.90$ | 0.00569090$ |
| 2026-05-26 | 5,372,029$ | 454.21$ | 0.00588548$ |
| 2026-05-25 | 5,346,559$ | 2,824.33$ | 0.00602980$ |
| 2026-05-24 | 5,378,509$ | 2,073.52$ | 0.00600212$ |
| 2026-05-23 | 5,269,035$ | 4,719.41$ | 0.00603437$ |
| 2026-05-22 | 5,529,094$ | 2,193.14$ | 0.00591391$ |
| 2026-05-21 | 5,481,456$ | 14,710.14$ | 0.00620360$ |
| 2026-05-20 | 5,475,582$ | 4,763.36$ | 0.00615234$ |
| 2026-05-19 | 5,590,417$ | 2,257.00$ | 0.00614434$ |
| 2026-05-18 | 5,606,777$ | 7,123.71$ | 0.00626991$ |
| 2026-05-17 | 5,847,065$ | 8,480.55$ | 0.00629091$ |
| 2026-05-16 | 6,022,813$ | 7,399.11$ | 0.00656054$ |
| 2026-05-15 | 6,122,277$ | 14,890.00$ | 0.00675721$ |
| 2026-05-14 | 5,915,130$ | 42,690$ | 0.00686571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
