0x0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,733,699$ | 4,765.26$ | N/A |
| 2026-04-17 | 5,485,602$ | 4,045.16$ | 0.00643219$ |
| 2026-04-16 | 5,527,838$ | 3,677.21$ | 0.00615361$ |
| 2026-04-15 | 5,483,072$ | 1,545.32$ | 0.00620234$ |
| 2026-04-14 | 5,614,052$ | 876.12$ | 0.00615211$ |
| 2026-04-13 | 5,185,625$ | 630.35$ | 0.00629791$ |
| 2026-04-12 | 5,416,147$ | 7,087.05$ | 0.00582454$ |
| 2026-04-11 | 5,442,503$ | 3,826.61$ | 0.00607599$ |
| 2026-04-10 | 5,245,632$ | 6,290.17$ | 0.00610660$ |
| 2026-04-09 | 5,320,034$ | 4,503.12$ | 0.00589045$ |
| 2026-04-08 | 5,523,977$ | 1,619.91$ | 0.00596835$ |
| 2026-04-07 | 5,196,064$ | 1,429.97$ | 0.00619452$ |
| 2026-04-06 | 5,168,214$ | 1,111.84$ | 0.00583026$ |
| 2026-04-05 | 5,041,688$ | 4,497.83$ | 0.00578467$ |
| 2026-04-04 | 5,075,978$ | 3,611.18$ | 0.00565780$ |
| 2026-04-03 | 5,141,625$ | 15,556.37$ | 0.00569535$ |
| 2026-04-02 | 5,532,619$ | 26,473$ | 0.00576900$ |
| 2026-04-01 | 5,358,258$ | 81,731$ | 0.00620771$ |
| 2026-03-31 | 4,208,574$ | 13,836.61$ | 0.00601207$ |
| 2026-03-30 | 3,993,366$ | 8,424.58$ | 0.00472210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
