0x0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,831,851$ | 2,552.39$ | N/A |
| 2026-08-31 | 1,814,281$ | 1,455.49$ | 0.00205537$ |
| 2026-08-30 | 1,862,336$ | 649.64$ | 0.00203566$ |
| 2026-08-29 | 1,844,578$ | 393.19$ | 0.00208958$ |
| 2026-08-28 | 1,897,563$ | 3,448.05$ | 0.00206965$ |
| 2026-08-27 | 1,885,692$ | 1,114.88$ | 0.00212910$ |
| 2026-08-26 | 1,836,093$ | 1,474.14$ | 0.00211578$ |
| 2026-08-25 | 1,874,495$ | 5,333.21$ | 0.00206013$ |
| 2026-08-24 | 1,830,432$ | 709.93$ | 0.00210322$ |
| 2026-08-23 | 1,801,021$ | 1,463.93$ | 0.00205378$ |
| 2026-08-22 | 1,867,123$ | 3,145.87$ | 0.00202078$ |
| 2026-08-21 | 1,710,336$ | 1,816.19$ | 0.00209495$ |
| 2026-08-20 | 1,647,871$ | 2,434.96$ | 0.00191903$ |
| 2026-08-19 | 1,409,035$ | 208.24$ | 0.00184894$ |
| 2026-08-18 | 1,406,664$ | 35.30$ | 0.00158097$ |
| 2026-08-17 | 1,379,762$ | 2,575.23$ | 0.00157830$ |
| 2026-08-16 | 1,403,759$ | 326.10$ | 0.00154812$ |
| 2026-08-15 | 1,401,710$ | 162.66$ | 0.00157504$ |
| 2026-08-14 | 1,413,223$ | 296.63$ | 0.00157275$ |
| 2026-08-13 | 1,407,785$ | 7,807.02$ | 0.00158566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
