0xAgentEVE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 51,761$ | 16.29$ | N/A |
| 2026-11-09 | 51,821$ | 15.33$ | 0.000000517613$ |
| 2026-11-08 | 52,824$ | 15.63$ | 0.000000518207$ |
| 2026-11-07 | 54,704$ | 450.22$ | 0.000000528243$ |
| 2026-11-06 | 55,970$ | 5.03$ | 0.000000547043$ |
| 2026-11-02 | 58,434$ | 413.32$ | 0.000000559696$ |
| 2026-11-01 | 58,194$ | 197.10$ | 0.000000584338$ |
| 2026-10-31 | 58,060$ | 196.64$ | 0.000000581942$ |
| 2026-10-30 | 58,793$ | 162.80$ | 0.000000580600$ |
| 2026-10-29 | 60,260$ | 22.89$ | 0.000000587929$ |
| 2026-10-28 | 61,565$ | 1.37$ | 0.000000602600$ |
| 2026-10-26 | 60,996$ | 85.42$ | 0.000000615652$ |
| 2026-10-25 | 61,820$ | 121.90$ | 0.000000609958$ |
| 2026-10-24 | 62,883$ | 8.76$ | 0.000000618199$ |
| 2026-10-23 | 62,924$ | 1,186.16$ | 0.000000628827$ |
| 2026-10-22 | 69,477$ | 529.08$ | 0.000000629236$ |
| 2026-10-21 | 71,178$ | 23.88$ | 0.000000694773$ |
| 2026-10-20 | 68,781$ | 1.49$ | 0.000000711776$ |
| 2026-10-19 | 70,043$ | 14.69$ | 0.000000687807$ |
| 2026-10-18 | 71,247$ | 54.76$ | 0.000000700430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
