0xBitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 405,696$ | 40.83$ | N/A |
| 2026-05-29 | 392,376$ | 3.28$ | 0.03743996$ |
| 2026-05-28 | 392,376$ | 3.28$ | 0.03621074$ |
| 2026-05-26 | 410,211$ | 3.01$ | 0.03621074$ |
| 2026-05-25 | 413,318$ | 88.10$ | 0.03785662$ |
| 2026-05-24 | 415,666$ | 1,622.81$ | 0.03814343$ |
| 2026-05-23 | 382,822$ | 459.41$ | 0.03835868$ |
| 2026-05-22 | 371,883$ | 4.20$ | 0.03524592$ |
| 2026-05-21 | 372,777$ | 3.44$ | 0.03422675$ |
| 2026-05-20 | 368,717$ | 5.55$ | 0.03440200$ |
| 2026-05-19 | 371,109$ | 9.00$ | 0.03402737$ |
| 2026-05-18 | 375,355$ | 27.11$ | 0.03423838$ |
| 2026-05-17 | 377,094$ | 68.99$ | 0.03470551$ |
| 2026-05-16 | 388,857$ | 55.89$ | 0.03481072$ |
| 2026-05-15 | 370,131$ | 15.98$ | 0.03588211$ |
| 2026-05-14 | 364,056$ | 8.37$ | 0.03412730$ |
| 2026-05-13 | 366,056$ | 176.03$ | 0.03359719$ |
| 2026-05-12 | 427,268$ | 836.07$ | 0.03375654$ |
| 2026-05-11 | 418,602$ | 22.18$ | 0.03943081$ |
| 2026-05-10 | 412,757$ | 155.58$ | 0.03863101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
