0xBitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 352,447$ | 7.72$ | N/A |
| 2026-04-13 | 329,612$ | 9.26$ | 0.03252584$ |
| 2026-04-12 | 337,891$ | 426.52$ | 0.03041853$ |
| 2026-04-11 | 334,586$ | 71.15$ | 0.03118465$ |
| 2026-04-10 | 328,473$ | 47.97$ | 0.03087757$ |
| 2026-04-09 | 328,464$ | 40.51$ | 0.03031595$ |
| 2026-04-08 | 311,742$ | 12.02$ | 0.03031259$ |
| 2026-04-07 | 309,068$ | 21.51$ | 0.02877258$ |
| 2026-04-06 | 315,158$ | 10.01$ | 0.02849088$ |
| 2026-04-05 | 305,964$ | 1.080$ | 0.02908465$ |
| 2026-04-04 | 303,521$ | 1.98$ | 0.02823615$ |
| 2026-04-03 | 304,673$ | 23.77$ | 0.02801067$ |
| 2026-04-02 | 320,507$ | 327.34$ | 0.02811701$ |
| 2026-04-01 | 315,681$ | 82.96$ | 0.02954530$ |
| 2026-03-31 | 300,267$ | 36.83$ | 0.02914148$ |
| 2026-03-30 | 300,267$ | 36.83$ | 0.02771040$ |
| 2026-03-29 | 308,408$ | 813.57$ | 0.02771040$ |
| 2026-03-28 | 308,942$ | 85.90$ | 0.02844848$ |
| 2026-03-27 | 336,016$ | 153.15$ | 0.02851094$ |
| 2026-03-26 | 326,013$ | 2.99$ | 0.03100954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
