0xCoral 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 36,802$ | 35.96$ | N/A |
| 2026-11-09 | 36,644$ | 4.09$ | 0.000000395550$ |
| 2026-11-08 | 38,844$ | 3.31$ | 0.000000393853$ |
| 2026-11-06 | 38,914$ | 61.06$ | 0.000000417494$ |
| 2026-11-05 | 42,165$ | 68.12$ | 0.000000418253$ |
| 2026-11-04 | 43,515$ | 2.01$ | 0.000000453188$ |
| 2026-10-31 | 39,175$ | 742.51$ | 0.000000467705$ |
| 2026-10-30 | 39,726$ | 3,432.01$ | 0.000000421052$ |
| 2026-10-29 | 41,989$ | 684.15$ | 0.000000426981$ |
| 2026-10-28 | 41,023$ | 296.63$ | 0.000000451302$ |
| 2026-10-27 | 41,183$ | 133.28$ | 0.000000440913$ |
| 2026-10-26 | 41,795$ | 129.49$ | 0.000000442639$ |
| 2026-10-25 | 43,158$ | 14.09$ | 0.000000449216$ |
| 2026-10-24 | 42,837$ | 11.88$ | 0.000000463863$ |
| 2026-10-23 | 43,250$ | 12.00$ | 0.000000460411$ |
| 2026-10-22 | 44,436$ | 8.36$ | 0.000000464855$ |
| 2026-10-21 | 44,373$ | 75.08$ | 0.000000477598$ |
| 2026-10-20 | 43,914$ | 34.19$ | 0.000000476929$ |
| 2026-10-19 | 43,551$ | 31.59$ | 0.000000471994$ |
| 2026-10-18 | 43,444$ | 1.012$ | 0.000000468085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
