0xGasless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 492,621$ | 40.51$ | N/A |
| 2026-04-12 | 508,592$ | 41.83$ | 0.04478370$ |
| 2026-04-11 | 502,622$ | 226.37$ | 0.04623379$ |
| 2026-04-10 | 501,660$ | 1,342.82$ | 0.04568470$ |
| 2026-04-09 | 516,135$ | 2,979.24$ | 0.04560663$ |
| 2026-04-08 | 451,053$ | 47.69$ | 0.04698375$ |
| 2026-04-07 | 456,152$ | 615.93$ | 0.04100482$ |
| 2026-04-06 | 457,769$ | 130.96$ | 0.04146958$ |
| 2026-04-05 | 450,240$ | 273.40$ | 0.04151463$ |
| 2026-04-04 | 441,600$ | 64.75$ | 0.04093095$ |
| 2026-04-03 | 443,446$ | 26.96$ | 0.04014546$ |
| 2026-04-02 | 460,236$ | 291.20$ | 0.04031324$ |
| 2026-04-01 | 467,085$ | 1,732.56$ | 0.04183030$ |
| 2026-03-31 | 470,633$ | 40.98$ | 0.04248254$ |
| 2026-03-30 | 462,719$ | 865.23$ | 0.04278483$ |
| 2026-03-29 | 471,366$ | 432.42$ | 0.04206537$ |
| 2026-03-28 | 469,934$ | 5,735.17$ | 0.04288527$ |
| 2026-03-27 | 540,445$ | 1,336.81$ | 0.04272519$ |
| 2026-03-26 | 563,087$ | 573.29$ | 0.04913137$ |
| 2026-03-25 | 573,092$ | 2,030.73$ | 0.051215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
