0xGasless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 435,537$ | 736.39$ | N/A |
| 2026-05-29 | 432,745$ | 152.21$ | 0.03959835$ |
| 2026-05-28 | 431,318$ | 106.51$ | 0.03934219$ |
| 2026-05-27 | 442,645$ | 322.58$ | 0.03915810$ |
| 2026-05-26 | 469,162$ | 2,457.59$ | 0.04021561$ |
| 2026-05-25 | 481,686$ | 647.53$ | 0.04266691$ |
| 2026-05-24 | 481,002$ | 908.33$ | 0.04381285$ |
| 2026-05-23 | 482,549$ | 127.97$ | 0.04372716$ |
| 2026-05-22 | 499,123$ | 592.63$ | 0.04386806$ |
| 2026-05-21 | 505,959$ | 375.69$ | 0.04537462$ |
| 2026-05-20 | 504,839$ | 640.10$ | 0.04599624$ |
| 2026-05-19 | 522,490$ | 1,735.41$ | 0.04589449$ |
| 2026-05-18 | 566,462$ | 1,361.84$ | 0.04750885$ |
| 2026-05-17 | 575,852$ | 3,275.99$ | 0.051525$ |
| 2026-05-16 | 651,041$ | 1,634.07$ | 0.052350$ |
| 2026-05-15 | 636,595$ | 1,929.13$ | 0.059192$ |
| 2026-05-14 | 608,009$ | 488.49$ | 0.057872$ |
| 2026-05-13 | 608,979$ | 4,399.00$ | 0.055274$ |
| 2026-05-12 | 688,961$ | 304.28$ | 0.055362$ |
| 2026-05-11 | 691,049$ | 2,291.36$ | 0.062647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
