0xGasless 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 319,843$ | 632.23$ | N/A |
| 2026-07-13 | 307,839$ | 58.88$ | 0.02798540$ |
| 2026-07-12 | 313,672$ | 108.78$ | 0.02851564$ |
| 2026-07-11 | 317,020$ | 92.86$ | 0.02881998$ |
| 2026-07-10 | 311,405$ | 77.42$ | 0.02830957$ |
| 2026-07-09 | 301,169$ | 66.32$ | 0.02737899$ |
| 2026-07-08 | 299,936$ | 148.12$ | 0.02726688$ |
| 2026-07-07 | 307,013$ | 748.48$ | 0.02791030$ |
| 2026-07-06 | 323,404$ | 1,769.34$ | 0.02940040$ |
| 2026-07-05 | 339,686$ | 1,012.73$ | 0.03088058$ |
| 2026-07-04 | 355,623$ | 352.93$ | 0.03232937$ |
| 2026-07-03 | 352,617$ | 874.90$ | 0.03205606$ |
| 2026-07-02 | 351,445$ | 343.29$ | 0.03194953$ |
| 2026-07-01 | 328,073$ | 193.47$ | 0.02982478$ |
| 2026-06-30 | 319,007$ | 518.99$ | 0.02900060$ |
| 2026-06-29 | 334,945$ | 116.71$ | 0.03044950$ |
| 2026-06-28 | 320,425$ | 1,037.65$ | 0.02912958$ |
| 2026-06-27 | 310,008$ | 600.02$ | 0.02818253$ |
| 2026-06-26 | 304,635$ | 612.98$ | 0.02769413$ |
| 2026-06-25 | 295,038$ | 215.98$ | 0.02682161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
