0xMonk by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 235,461$ | 299.65$ | N/A |
| 2026-04-17 | 237,776$ | 3.11$ | 0.00023529$ |
| 2026-04-16 | 217,308$ | 3.51$ | 0.00023743$ |
| 2026-04-15 | 212,359$ | 12.43$ | 0.00021754$ |
| 2026-04-14 | 222,127$ | 1.52$ | 0.00021253$ |
| 2026-04-13 | 209,391$ | 6.88$ | 0.00022205$ |
| 2026-04-12 | 209,391$ | 6.88$ | 0.00020939$ |
| 2026-04-11 | 215,261$ | 1.54$ | 0.00020939$ |
| 2026-04-10 | 218,608$ | 12.23$ | 0.00021526$ |
| 2026-04-09 | 213,647$ | 39.89$ | 0.00021861$ |
| 2026-04-08 | 200,865$ | 20.82$ | 0.00021307$ |
| 2026-04-07 | 200,916$ | 20.83$ | 0.00020086$ |
| 2026-04-06 | 196,450$ | 4.40$ | 0.00020099$ |
| 2026-04-05 | 203,252$ | 4.27$ | 0.00019645$ |
| 2026-04-04 | 203,439$ | 4.21$ | 0.00020325$ |
| 2026-04-03 | 204,835$ | 1.23$ | 0.00020780$ |
| 2026-04-02 | 204,835$ | 1.23$ | 0.00020484$ |
| 2026-04-01 | 208,776$ | 1.032$ | 0.00020484$ |
| 2026-03-31 | 205,995$ | 4.33$ | 0.00020878$ |
| 2026-03-30 | 205,995$ | 4.33$ | 0.00020618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
