1 community can change your life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 57,524$ | 284.27$ | N/A |
| 2026-04-19 | 59,145$ | 1,205.96$ | 0.00006219$ |
| 2026-04-18 | 61,609$ | 1,717.96$ | 0.00006397$ |
| 2026-04-17 | 51,261$ | 1,786.83$ | 0.00006660$ |
| 2026-04-16 | 57,840$ | 178.71$ | 0.00005541$ |
| 2026-04-15 | 56,691$ | 1,032.35$ | 0.00006251$ |
| 2026-04-14 | 54,317$ | 269.48$ | 0.00006127$ |
| 2026-04-13 | 49,895$ | 182.65$ | 0.00005869$ |
| 2026-04-12 | 51,778$ | 42.58$ | 0.00005391$ |
| 2026-04-11 | 51,414$ | 844.75$ | 0.00005595$ |
| 2026-04-10 | 50,808$ | 700.17$ | 0.00005566$ |
| 2026-04-09 | 48,413$ | 959.83$ | 0.00005489$ |
| 2026-04-08 | 50,719$ | 504.44$ | 0.00005230$ |
| 2026-04-07 | 44,218$ | 1,658.53$ | 0.00005478$ |
| 2026-04-06 | 46,494$ | 532.01$ | 0.00004778$ |
| 2026-04-05 | 48,083$ | 506.23$ | 0.00005057$ |
| 2026-04-04 | 49,831$ | 725.92$ | 0.00005191$ |
| 2026-04-03 | 47,771$ | 2,084.36$ | 0.00005379$ |
| 2026-04-02 | 46,065$ | 341.19$ | 0.00005128$ |
| 2026-04-01 | 47,279$ | 299.30$ | 0.00004970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
