1% 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 14,492.91$ | 12.39$ | N/A |
| 2026-06-06 | 14,770.75$ | 4.11$ | 0.00001450$ |
| 2026-06-05 | 14,770.75$ | 4.11$ | 0.00001478$ |
| 2026-06-03 | 17,190.41$ | 2.28$ | 0.00001478$ |
| 2026-06-02 | 19,024.68$ | 2.86$ | 0.00001723$ |
| 2026-06-01 | 19,298.59$ | 2.90$ | 0.00001902$ |
| 2026-05-31 | 19,387.77$ | 71.15$ | 0.00001931$ |
| 2026-05-30 | 19,152.09$ | 70.64$ | 0.00001940$ |
| 2026-05-29 | 19,347.27$ | 79.45$ | 0.00001926$ |
| 2026-05-28 | 19,675.90$ | 2.97$ | 0.00001935$ |
| 2026-05-27 | 20,067$ | 8.52$ | 0.00001969$ |
| 2026-05-26 | 20,267$ | 171.12$ | 0.00002008$ |
| 2026-05-25 | 20,166$ | 170.33$ | 0.00002028$ |
| 2026-05-24 | 20,140$ | 12.97$ | 0.00002019$ |
| 2026-05-23 | 20,278$ | 13.12$ | 0.00002006$ |
| 2026-05-20 | 19,711.63$ | 5.70$ | 0.00002029$ |
| 2026-05-19 | 20,321$ | 121.34$ | 0.00001972$ |
| 2026-05-18 | 20,503$ | 3.24$ | 0.00002022$ |
| 2026-05-17 | 20,590$ | 3.24$ | 0.00002056$ |
| 2026-05-14 | 23,080$ | 1.75$ | 0.00002056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
