1% 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,883.12$ | 10.95$ | N/A |
| 2026-04-16 | 17,061.47$ | 103.00$ | 0.00001789$ |
| 2026-04-15 | 16,906.64$ | 102.06$ | 0.00001709$ |
| 2026-04-14 | 16,500.73$ | 16.65$ | 0.00001692$ |
| 2026-04-13 | 16,500.73$ | 16.65$ | 0.00001651$ |
| 2026-04-10 | 16,171.84$ | 1.62$ | 0.00001651$ |
| 2026-04-09 | 16,346.17$ | 67.50$ | 0.00001618$ |
| 2026-04-08 | 15,928.52$ | 2.41$ | 0.00001643$ |
| 2026-04-07 | 16,054.44$ | 2.49$ | 0.00001594$ |
| 2026-04-06 | 16,054.44$ | 2.49$ | 0.00001609$ |
| 2026-04-01 | 16,236.23$ | 5.47$ | 0.00001609$ |
| 2026-03-31 | 16,542.28$ | 5.37$ | 0.00001625$ |
| 2026-03-30 | 16,590.78$ | 1.053$ | 0.00001648$ |
| 2026-03-29 | 16,590.78$ | 1.053$ | 0.00001660$ |
| 2026-03-28 | 16,590.78$ | 1.053$ | 0.00001660$ |
| 2026-03-26 | 18,352.85$ | 311.60$ | 0.00001660$ |
| 2026-03-25 | 18,373.46$ | 311.95$ | 0.00001836$ |
| 2026-03-24 | 18,380.00$ | 312.06$ | 0.00001839$ |
| 2026-03-18 | 20,320$ | 104.44$ | 0.00001839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
