1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 19,555.94$ | 2.99$ | N/A |
| 2026-06-18 | 20,372$ | 2.37$ | 0.00001958$ |
| 2026-06-17 | 20,561$ | 75.75$ | 0.00002036$ |
| 2026-06-16 | 20,950$ | 9.11$ | 0.00002056$ |
| 2026-06-15 | 21,014$ | 617.88$ | 0.00002095$ |
| 2026-06-14 | 23,441$ | 571.48$ | 0.00002103$ |
| 2026-06-13 | 22,180$ | 201.51$ | 0.00002345$ |
| 2026-06-12 | 22,142$ | 722.84$ | 0.00002218$ |
| 2026-06-11 | 21,951$ | 3,999.65$ | 0.00002213$ |
| 2026-06-10 | 26,804$ | 48,719$ | 0.00002195$ |
| 2026-06-09 | 20,672$ | 1,488.44$ | 0.00002680$ |
| 2026-06-08 | 18,961.12$ | 29.86$ | 0.00002068$ |
| 2026-06-07 | 18,070.98$ | 51.21$ | 0.00001898$ |
| 2026-06-06 | 17,794.19$ | 185.89$ | 0.00001806$ |
| 2026-06-05 | 19,124.75$ | 316.91$ | 0.00001783$ |
| 2026-06-04 | 20,530$ | 235.71$ | 0.00001913$ |
| 2026-06-03 | 22,261$ | 57.84$ | 0.00002054$ |
| 2026-06-02 | 23,581$ | 63.61$ | 0.00002225$ |
| 2026-06-01 | 23,981$ | 96.54$ | 0.00002354$ |
| 2026-05-31 | 24,303$ | 112.30$ | 0.00002400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
