1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,387$ | 1,806.78$ | N/A |
| 2026-04-17 | 23,987$ | 1,007.22$ | 0.00002440$ |
| 2026-04-16 | 27,337$ | 16,153.63$ | 0.00002399$ |
| 2026-04-15 | 21,673$ | 1,262.35$ | 0.00002734$ |
| 2026-04-14 | 20,458$ | 716.29$ | 0.00002105$ |
| 2026-04-13 | 19,462.98$ | 38.16$ | 0.00002046$ |
| 2026-04-12 | 19,879.61$ | 296.44$ | 0.00001946$ |
| 2026-04-11 | 21,075$ | 1,429.62$ | 0.00001988$ |
| 2026-04-10 | 20,144$ | 757.30$ | 0.00002107$ |
| 2026-04-09 | 22,945$ | 2,220.46$ | 0.00002015$ |
| 2026-04-08 | 20,468$ | 2,305.61$ | 0.00002295$ |
| 2026-04-07 | 23,171$ | 12,211.54$ | 0.00002047$ |
| 2026-04-06 | 19,270.68$ | 304.80$ | 0.00002317$ |
| 2026-04-05 | 19,040.30$ | 59.11$ | 0.00001927$ |
| 2026-04-04 | 18,936.52$ | 725.96$ | 0.00001904$ |
| 2026-04-03 | 19,198.89$ | 779.23$ | 0.00001894$ |
| 2026-04-02 | 19,620.93$ | 810.98$ | 0.00001920$ |
| 2026-04-01 | 21,311$ | 1,075.70$ | 0.00001962$ |
| 2026-03-31 | 21,803$ | 1,164.97$ | 0.00002149$ |
| 2026-03-30 | 25,157$ | 3,328.74$ | 0.00002180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
