1000BONK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 413,788$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 499,581$ | 0.00451174$ |
| 2026-06-18 | 0.000000000000000000$ | 539,711$ | 0.00452842$ |
| 2026-06-17 | 0.000000000000000000$ | 517,756$ | 0.00464884$ |
| 2026-06-16 | 0.000000000000000000$ | 720,102$ | 0.00480141$ |
| 2026-06-15 | 0.000000000000000000$ | 493,378$ | 0.00482953$ |
| 2026-06-14 | 0.000000000000000000$ | 546,989$ | 0.00462891$ |
| 2026-06-13 | 0.000000000000000000$ | 603,500$ | 0.00448857$ |
| 2026-06-12 | 0.000000000000000000$ | 451,119$ | 0.00439291$ |
| 2026-06-11 | 0.000000000000000000$ | 453,396$ | 0.00441753$ |
| 2026-06-10 | 0.000000000000000000$ | 425,510$ | 0.00421642$ |
| 2026-06-09 | 0.000000000000000000$ | 514,553$ | 0.00433739$ |
| 2026-06-08 | 0.000000000000000000$ | 489,891$ | 0.00440093$ |
| 2026-06-07 | 0.000000000000000000$ | 502,337$ | 0.00444194$ |
| 2026-06-06 | 0.000000000000000000$ | 839,727$ | 0.00422808$ |
| 2026-06-05 | 0.000000000000000000$ | 629,642$ | 0.00426032$ |
| 2026-06-04 | 0.000000000000000000$ | 593,646$ | 0.00472093$ |
| 2026-06-03 | 0.000000000000000000$ | 590,537$ | 0.00505526$ |
| 2026-06-02 | 0.000000000000000000$ | 538,214$ | 0.00499150$ |
| 2026-06-01 | 0.000000000000000000$ | 503,264$ | 0.00553415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
