1000BONK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 937,405$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 854,819$ | 0.00362777$ |
| 2026-09-28 | 0.000000000000000000$ | 746,136$ | 0.00348601$ |
| 2026-09-27 | 0.000000000000000000$ | 769,973$ | 0.00372665$ |
| 2026-09-26 | 0.000000000000000000$ | 934,518$ | 0.00364636$ |
| 2026-09-25 | 0.000000000000000000$ | 1,064,060$ | 0.00373626$ |
| 2026-09-24 | 0.000000000000000000$ | 1,154,841$ | 0.00378684$ |
| 2026-09-23 | 0.000000000000000000$ | 1,209,149$ | 0.00350725$ |
| 2026-09-22 | 0.000000000000000000$ | 1,179,375$ | 0.00360781$ |
| 2026-09-21 | 0.000000000000000000$ | 733,340$ | 0.00337112$ |
| 2026-09-20 | 0.000000000000000000$ | 1,085,199$ | 0.00299642$ |
| 2026-09-19 | 0.000000000000000000$ | 1,074,477$ | 0.00302605$ |
| 2026-09-18 | 0.000000000000000000$ | 667,938$ | 0.00305008$ |
| 2026-09-17 | 0.000000000000000000$ | 888,062$ | 0.00272464$ |
| 2026-09-16 | 0.000000000000000000$ | 682,937$ | 0.00265549$ |
| 2026-09-15 | 0.000000000000000000$ | 592,261$ | 0.00258126$ |
| 2026-09-14 | 0.000000000000000000$ | 474,513$ | 0.00272719$ |
| 2026-09-13 | 0.000000000000000000$ | 507,082$ | 0.00269684$ |
| 2026-09-12 | 0.000000000000000000$ | 956,888$ | 0.00279052$ |
| 2026-09-11 | 0.000000000000000000$ | 840,767$ | 0.00273665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
