1000BONK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,119,698$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 802,322$ | 0.00609657$ |
| 2026-04-12 | 0.000000000000000000$ | 757,628$ | 0.00563730$ |
| 2026-04-11 | 0.000000000000000000$ | 848,380$ | 0.00594728$ |
| 2026-04-10 | 0.000000000000000000$ | 904,742$ | 0.00596737$ |
| 2026-04-09 | 0.000000000000000000$ | 901,230$ | 0.00586448$ |
| 2026-04-08 | 0.000000000000000000$ | 909,645$ | 0.00579316$ |
| 2026-04-07 | 0.000000000000000000$ | 1,014,921$ | 0.00615381$ |
| 2026-04-06 | 0.000000000000000000$ | 850,476$ | 0.00563195$ |
| 2026-04-05 | 0.000000000000000000$ | 555,421$ | 0.00561957$ |
| 2026-04-04 | 0.000000000000000000$ | 624,819$ | 0.00568219$ |
| 2026-04-03 | 0.000000000000000000$ | 692,313$ | 0.00574070$ |
| 2026-04-02 | 0.000000000000000000$ | 709,388$ | 0.00563324$ |
| 2026-04-01 | 0.000000000000000000$ | 758,867$ | 0.00591112$ |
| 2026-03-31 | 0.000000000000000000$ | 958,436$ | 0.00586382$ |
| 2026-03-30 | 0.000000000000000000$ | 718,428$ | 0.00579378$ |
| 2026-03-29 | 0.000000000000000000$ | 749,872$ | 0.00564518$ |
| 2026-03-28 | 0.000000000000000000$ | 855,383$ | 0.00573626$ |
| 2026-03-27 | 0.000000000000000000$ | 941,193$ | 0.00570621$ |
| 2026-03-26 | 0.000000000000000000$ | 1,182,258$ | 0.00592634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
