1000CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 318,083$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 322,958$ | 0.00174047$ |
| 2026-05-28 | 0.000000000000000000$ | 184,603$ | 0.00169061$ |
| 2026-05-27 | 0.000000000000000000$ | 235,912$ | 0.00175244$ |
| 2026-05-26 | 0.000000000000000000$ | 271,256$ | 0.00178786$ |
| 2026-05-25 | 0.000000000000000000$ | 165,932$ | 0.00184309$ |
| 2026-05-24 | 0.000000000000000000$ | 232,119$ | 0.00178385$ |
| 2026-05-23 | 0.000000000000000000$ | 339,044$ | 0.00184973$ |
| 2026-05-22 | 0.000000000000000000$ | 210,122$ | 0.00180534$ |
| 2026-05-21 | 0.000000000000000000$ | 272,734$ | 0.00189429$ |
| 2026-05-20 | 0.000000000000000000$ | 251,772$ | 0.00188748$ |
| 2026-05-19 | 0.000000000000000000$ | 277,079$ | 0.00178600$ |
| 2026-05-18 | 0.000000000000000000$ | 234,937$ | 0.00183213$ |
| 2026-05-17 | 0.000000000000000000$ | 327,983$ | 0.00180744$ |
| 2026-05-16 | 0.000000000000000000$ | 419,251$ | 0.00186164$ |
| 2026-05-15 | 0.000000000000000000$ | 344,433$ | 0.00195472$ |
| 2026-05-14 | 0.000000000000000000$ | 498,968$ | 0.00205604$ |
| 2026-05-13 | 0.000000000000000000$ | 570,657$ | 0.00205960$ |
| 2026-05-12 | 0.000000000000000000$ | 752,802$ | 0.00215062$ |
| 2026-05-11 | 0.000000000000000000$ | 1,105,746$ | 0.00220478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
