1000CAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 0.000000000000000000$ | 184,553$ | N/A |
| 2026-08-27 | 0.000000000000000000$ | 344,610$ | 0.00195411$ |
| 2026-08-26 | 0.000000000000000000$ | 384,246$ | 0.00198297$ |
| 2026-08-25 | 0.000000000000000000$ | 289,833$ | 0.00186999$ |
| 2026-08-24 | 0.000000000000000000$ | 463,511$ | 0.00192610$ |
| 2026-08-23 | 0.000000000000000000$ | 1,166,262$ | 0.00196464$ |
| 2026-08-22 | 0.000000000000000000$ | 580,334$ | 0.00197045$ |
| 2026-08-21 | 0.000000000000000000$ | 1,110,214$ | 0.00193686$ |
| 2026-08-20 | 0.000000000000000000$ | 299,335$ | 0.00181472$ |
| 2026-08-19 | 0.000000000000000000$ | 275,633$ | 0.00170523$ |
| 2026-08-18 | 0.000000000000000000$ | 292,593$ | 0.00162550$ |
| 2026-08-17 | 0.000000000000000000$ | 394,416$ | 0.00166529$ |
| 2026-08-16 | 0.000000000000000000$ | 310,870$ | 0.00166959$ |
| 2026-08-15 | 0.000000000000000000$ | 458,262$ | 0.00168305$ |
| 2026-08-14 | 0.000000000000000000$ | 863,089$ | 0.00166954$ |
| 2026-08-13 | 0.000000000000000000$ | 512,042$ | 0.00158841$ |
| 2026-08-12 | 0.000000000000000000$ | 811,064$ | 0.00165703$ |
| 2026-08-11 | 0.000000000000000000$ | 1,289,846$ | 0.00168981$ |
| 2026-08-10 | 0.000000000000000000$ | 5,649,418$ | 0.00170343$ |
| 2026-08-09 | 0.000000000000000000$ | 16,248,482$ | 0.00197653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
