1000CAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 181,471$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 194,317$ | 0.00193483$ |
| 2026-10-12 | 0.000000000000000000$ | 255,075$ | 0.00192376$ |
| 2026-10-11 | 0.000000000000000000$ | 121,440$ | 0.00205751$ |
| 2026-10-10 | 0.000000000000000000$ | 133,360$ | 0.00204011$ |
| 2026-10-09 | 0.000000000000000000$ | 234,235$ | 0.00205177$ |
| 2026-10-08 | 0.000000000000000000$ | 311,246$ | 0.00201020$ |
| 2026-10-07 | 0.000000000000000000$ | 192,500$ | 0.00213265$ |
| 2026-10-06 | 0.000000000000000000$ | 306,109$ | 0.00225078$ |
| 2026-10-05 | 0.000000000000000000$ | 204,188$ | 0.00226567$ |
| 2026-10-04 | 0.000000000000000000$ | 400,618$ | 0.00227453$ |
| 2026-10-03 | 0.000000000000000000$ | 488,464$ | 0.00228122$ |
| 2026-10-02 | 0.000000000000000000$ | 508,549$ | 0.00222502$ |
| 2026-10-01 | 0.000000000000000000$ | 576,578$ | 0.00224162$ |
| 2026-09-30 | 0.000000000000000000$ | 289,523$ | 0.00228548$ |
| 2026-09-29 | 0.000000000000000000$ | 906,708$ | 0.00221641$ |
| 2026-09-28 | 0.000000000000000000$ | 738,638$ | 0.00225979$ |
| 2026-09-27 | 0.000000000000000000$ | 746,715$ | 0.00240306$ |
| 2026-09-26 | 0.000000000000000000$ | 724,509$ | 0.00238288$ |
| 2026-09-25 | 0.000000000000000000$ | 1,830,912$ | 0.00227662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
