1000CHEMS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 880,065$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 855,427$ | 0.00051540$ |
| 2026-06-17 | 0.000000000000000000$ | 771,385$ | 0.00055097$ |
| 2026-06-16 | 0.000000000000000000$ | 910,324$ | 0.00055141$ |
| 2026-06-15 | 0.000000000000000000$ | 788,185$ | 0.00056417$ |
| 2026-06-14 | 0.000000000000000000$ | 1,059,659$ | 0.00059560$ |
| 2026-06-13 | 0.000000000000000000$ | 1,496,584$ | 0.00059581$ |
| 2026-06-12 | 0.000000000000000000$ | 676,035$ | 0.00061970$ |
| 2026-06-11 | 0.000000000000000000$ | 858,191$ | 0.00055212$ |
| 2026-06-10 | 0.000000000000000000$ | 1,066,554$ | 0.00052960$ |
| 2026-06-09 | 0.000000000000000000$ | 1,098,292$ | 0.00055078$ |
| 2026-06-08 | 0.000000000000000000$ | 856,347$ | 0.00051678$ |
| 2026-06-07 | 0.000000000000000000$ | 978,099$ | 0.00048618$ |
| 2026-06-06 | 0.000000000000000000$ | 1,408,046$ | 0.00047990$ |
| 2026-06-05 | 0.000000000000000000$ | 1,234,283$ | 0.00048694$ |
| 2026-06-04 | 0.000000000000000000$ | 861,893$ | 0.00053542$ |
| 2026-06-03 | 0.000000000000000000$ | 904,576$ | 0.00057189$ |
| 2026-06-02 | 0.000000000000000000$ | 916,204$ | 0.00058025$ |
| 2026-06-01 | 0.000000000000000000$ | 801,982$ | 0.00061849$ |
| 2026-05-31 | 0.000000000000000000$ | 1,025,724$ | 0.00063230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
