1000CHEMS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 984,837$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,566,521$ | 0.00050593$ |
| 2026-04-14 | 0.000000000000000000$ | 1,974,228$ | 0.00050124$ |
| 2026-04-13 | 0.000000000000000000$ | 753,004$ | 0.00049251$ |
| 2026-04-12 | 0.000000000000000000$ | 722,870$ | 0.00042485$ |
| 2026-04-11 | 0.000000000000000000$ | 1,026,975$ | 0.00045679$ |
| 2026-04-10 | 0.000000000000000000$ | 997,910$ | 0.00046531$ |
| 2026-04-09 | 0.000000000000000000$ | 823,296$ | 0.00044422$ |
| 2026-04-08 | 0.000000000000000000$ | 1,042,872$ | 0.00042908$ |
| 2026-04-07 | 0.000000000000000000$ | 1,613,187$ | 0.00048040$ |
| 2026-04-06 | 0.000000000000000000$ | 1,262,648$ | 0.00043893$ |
| 2026-04-05 | 0.000000000000000000$ | 1,076,495$ | 0.00042180$ |
| 2026-04-04 | 0.000000000000000000$ | 989,535$ | 0.00040611$ |
| 2026-04-03 | 0.000000000000000000$ | 1,797,950$ | 0.00039716$ |
| 2026-04-02 | 0.000000000000000000$ | 1,795,867$ | 0.00042294$ |
| 2026-04-01 | 0.000000000000000000$ | 649,126$ | 0.00049342$ |
| 2026-03-31 | 0.000000000000000000$ | 824,660$ | 0.00042790$ |
| 2026-03-30 | 0.000000000000000000$ | 852,920$ | 0.00042382$ |
| 2026-03-29 | 0.000000000000000000$ | 831,163$ | 0.00040965$ |
| 2026-03-28 | 0.000000000000000000$ | 905,825$ | 0.00041171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
