1000MOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 8,624.20$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 9,334.14$ | 0.00011623$ |
| 2026-06-18 | 0.000000000000000000$ | 10,836.78$ | 0.00011269$ |
| 2026-06-17 | 0.000000000000000000$ | 9,753.28$ | 0.00011909$ |
| 2026-06-16 | 0.000000000000000000$ | 12,023.25$ | 0.00012043$ |
| 2026-06-15 | 0.000000000000000000$ | 7,841.79$ | 0.00011993$ |
| 2026-06-14 | 0.000000000000000000$ | 7,722.49$ | 0.00011640$ |
| 2026-06-13 | 0.000000000000000000$ | 11,201.24$ | 0.00010858$ |
| 2026-06-12 | 0.000000000000000000$ | 8,351.19$ | 0.00011350$ |
| 2026-06-11 | 0.000000000000000000$ | 7,326.67$ | 0.00010875$ |
| 2026-06-10 | 0.000000000000000000$ | 12,637.44$ | 0.00010492$ |
| 2026-06-09 | 0.000000000000000000$ | 16,078.50$ | 0.00010702$ |
| 2026-06-08 | 0.000000000000000000$ | 17,454.11$ | 0.00011523$ |
| 2026-06-07 | 0.000000000000000000$ | 16,665.65$ | 0.00010865$ |
| 2026-06-06 | 0.000000000000000000$ | 22,342$ | 0.00010296$ |
| 2026-06-05 | 0.000000000000000000$ | 24,062$ | 0.00010616$ |
| 2026-06-04 | 0.000000000000000000$ | 15,850.24$ | 0.00011417$ |
| 2026-06-03 | 0.000000000000000000$ | 17,533.51$ | 0.00012197$ |
| 2026-06-02 | 0.000000000000000000$ | 13,560.36$ | 0.00011986$ |
| 2026-06-01 | 0.000000000000000000$ | 10,062.62$ | 0.00012886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
