1000MOG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 4.81$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 129.70$ | 0.00010997$ |
| 2026-09-27 | 0.000000000000000000$ | 12.57$ | 0.00012344$ |
| 2026-09-26 | 0.000000000000000000$ | 254.62$ | 0.00010299$ |
| 2026-09-25 | 0.000000000000000000$ | 16.84$ | 0.00011998$ |
| 2026-09-24 | 0.000000000000000000$ | 1,140.96$ | 0.00010247$ |
| 2026-09-23 | 0.000000000000000000$ | 31.51$ | 0.00012179$ |
| 2026-09-22 | 0.000000000000000000$ | 1,198.17$ | 0.00012294$ |
| 2026-09-21 | 0.000000000000000000$ | 85.25$ | 0.00012498$ |
| 2026-09-20 | 0.000000000000000000$ | 4.61$ | 0.00010399$ |
| 2026-09-19 | 0.000000000000000000$ | 121.19$ | 0.00010892$ |
| 2026-09-18 | 0.000000000000000000$ | 56.04$ | 0.00009001$ |
| 2026-09-17 | 0.000000000000000000$ | 31.93$ | 0.00010684$ |
| 2026-09-16 | 0.000000000000000000$ | 8.30$ | 0.00009596$ |
| 2026-09-15 | 0.000000000000000000$ | 33.93$ | 0.00008998$ |
| 2026-09-14 | 0.000000000000000000$ | 14.69$ | 0.00010234$ |
| 2026-09-13 | 0.000000000000000000$ | 14.19$ | 0.00009996$ |
| 2026-09-12 | 0.000000000000000000$ | 49.83$ | 0.00010897$ |
| 2026-09-11 | 0.000000000000000000$ | 26,812$ | 0.00008879$ |
| 2026-09-10 | 0.000000000000000000$ | 22,421$ | 0.00009901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
