1000MOG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 21,926$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 22,957$ | 0.00010000$ |
| 2026-08-10 | 0.000000000000000000$ | 21,311$ | 0.00010174$ |
| 2026-08-09 | 0.000000000000000000$ | 15,810.91$ | 0.00010379$ |
| 2026-08-08 | 0.000000000000000000$ | 20,638$ | 0.00010254$ |
| 2026-08-07 | 0.000000000000000000$ | 21,954$ | 0.00010095$ |
| 2026-08-06 | 0.000000000000000000$ | 14,557.75$ | 0.00010202$ |
| 2026-08-05 | 0.000000000000000000$ | 12,149.83$ | 0.00010080$ |
| 2026-08-04 | 0.000000000000000000$ | 46,027$ | 0.00010003$ |
| 2026-08-03 | 0.000000000000000000$ | 12,723.50$ | 0.00009472$ |
| 2026-08-02 | 0.000000000000000000$ | 11,928.38$ | 0.00009846$ |
| 2026-08-01 | 0.000000000000000000$ | 19,207.24$ | 0.00009739$ |
| 2026-07-31 | 0.000000000000000000$ | 16,949.70$ | 0.00009656$ |
| 2026-07-30 | 0.000000000000000000$ | 20,119$ | 0.00010082$ |
| 2026-07-29 | 0.000000000000000000$ | 19,917.42$ | 0.00009994$ |
| 2026-07-28 | 0.000000000000000000$ | 22,539$ | 0.00010336$ |
| 2026-07-27 | 0.000000000000000000$ | 24,614$ | 0.00009965$ |
| 2026-07-26 | 0.000000000000000000$ | 14,748.38$ | 0.00010464$ |
| 2026-07-25 | 0.000000000000000000$ | 15,854.21$ | 0.00009950$ |
| 2026-07-24 | 0.000000000000000000$ | 15,457.46$ | 0.00009840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
