1000SATS (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 753,005$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,134,018$ | 0.00000973$ |
| 2026-06-20 | 0.000000000000000000$ | 2,184,477$ | 0.00001003$ |
| 2026-06-19 | 0.000000000000000000$ | 738,213$ | 0.00001019$ |
| 2026-06-18 | 0.000000000000000000$ | 806,662$ | 0.00000948$ |
| 2026-06-17 | 0.000000000000000000$ | 684,333$ | 0.00000981$ |
| 2026-06-16 | 0.000000000000000000$ | 1,126,687$ | 0.00000992$ |
| 2026-06-15 | 0.000000000000000000$ | 660,814$ | 0.00000993$ |
| 2026-06-14 | 0.000000000000000000$ | 612,781$ | 0.00000973$ |
| 2026-06-13 | 0.000000000000000000$ | 995,146$ | 0.00000968$ |
| 2026-06-12 | 0.000000000000000000$ | 704,854$ | 0.00000956$ |
| 2026-06-11 | 0.000000000000000000$ | 811,237$ | 0.00000950$ |
| 2026-06-10 | 0.000000000000000000$ | 699,221$ | 0.00000923$ |
| 2026-06-09 | 0.000000000000000000$ | 784,517$ | 0.00000931$ |
| 2026-06-08 | 0.000000000000000000$ | 1,105,662$ | 0.00000948$ |
| 2026-06-07 | 0.000000000000000000$ | 1,443,581$ | 0.00000941$ |
| 2026-06-06 | 0.000000000000000000$ | 1,608,744$ | 0.00000918$ |
| 2026-06-05 | 0.000000000000000000$ | 1,815,630$ | 0.00000934$ |
| 2026-06-04 | 0.000000000000000000$ | 1,195,018$ | 0.00001021$ |
| 2026-06-03 | 0.000000000000000000$ | 1,604,394$ | 0.00001090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
