1000SATS (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 4,779,009$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 6,888,679$ | 0.00001397$ |
| 2026-04-18 | 0.000000000000000000$ | 27,641,775$ | 0.00001487$ |
| 2026-04-17 | 0.000000000000000000$ | 59,651,643$ | 0.00001786$ |
| 2026-04-16 | 0.000000000000000000$ | 7,038,163$ | 0.00001860$ |
| 2026-04-15 | 0.000000000000000000$ | 1,521,929$ | 0.00001333$ |
| 2026-04-14 | 0.000000000000000000$ | 2,457,024$ | 0.00001138$ |
| 2026-04-13 | 0.000000000000000000$ | 666,430$ | 0.00001146$ |
| 2026-04-12 | 0.000000000000000000$ | 592,777$ | 0.00001070$ |
| 2026-04-11 | 0.000000000000000000$ | 842,670$ | 0.00001116$ |
| 2026-04-10 | 0.000000000000000000$ | 1,001,253$ | 0.00001105$ |
| 2026-04-09 | 0.000000000000000000$ | 1,119,442$ | 0.00001099$ |
| 2026-04-08 | 0.000000000000000000$ | 1,594,899$ | 0.00001097$ |
| 2026-04-07 | 0.000000000000000000$ | 2,129,236$ | 0.00001136$ |
| 2026-04-06 | 0.000000000000000000$ | 1,099,160$ | 0.00001088$ |
| 2026-04-05 | 0.000000000000000000$ | 713,543$ | 0.00001054$ |
| 2026-04-04 | 0.000000000000000000$ | 882,111$ | 0.00001071$ |
| 2026-04-03 | 0.000000000000000000$ | 797,959$ | 0.00001082$ |
| 2026-04-02 | 0.000000000000000000$ | 850,362$ | 0.00001052$ |
| 2026-04-01 | 0.000000000000000000$ | 1,422,679$ | 0.00001091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
