1000SATS (Ordinals) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 906,366$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1,139,743$ | 0.00001037$ |
| 2026-08-10 | 0.000000000000000000$ | 2,565,102$ | 0.00001048$ |
| 2026-08-09 | 0.000000000000000000$ | 1,129,043$ | 0.00001102$ |
| 2026-08-08 | 0.000000000000000000$ | 881,158$ | 0.00001035$ |
| 2026-08-07 | 0.000000000000000000$ | 1,234,626$ | 0.00000998$ |
| 2026-08-06 | 0.000000000000000000$ | 927,359$ | 0.00001000$ |
| 2026-08-05 | 0.000000000000000000$ | 1,190,737$ | 0.00000953$ |
| 2026-08-04 | 0.000000000000000000$ | 2,711,973$ | 0.00000959$ |
| 2026-08-03 | 0.000000000000000000$ | 6,067,938$ | 0.00001006$ |
| 2026-08-02 | 0.000000000000000000$ | 22,097,477$ | 0.00001058$ |
| 2026-08-01 | 0.000000000000000000$ | 6,438,536$ | 0.00001097$ |
| 2026-07-31 | 0.000000000000000000$ | 556,839$ | 0.00001067$ |
| 2026-07-30 | 0.000000000000000000$ | 752,167$ | 0.00000907$ |
| 2026-07-29 | 0.000000000000000000$ | 724,993$ | 0.00000896$ |
| 2026-07-28 | 0.000000000000000000$ | 747,007$ | 0.00000910$ |
| 2026-07-27 | 0.000000000000000000$ | 1,332,875$ | 0.00000924$ |
| 2026-07-26 | 0.000000000000000000$ | 483,982$ | 0.00000967$ |
| 2026-07-25 | 0.000000000000000000$ | 584,210$ | 0.00000941$ |
| 2026-07-24 | 0.000000000000000000$ | 469,817$ | 0.00000922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
