19 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 35,062$ | 14,409.37$ | N/A |
| 2026-04-12 | 40,449$ | 1,156.20$ | 0.00003507$ |
| 2026-04-11 | 41,221$ | 574.25$ | 0.00004047$ |
| 2026-04-10 | 38,853$ | 483.97$ | 0.00004124$ |
| 2026-04-09 | 39,436$ | 82.75$ | 0.00003887$ |
| 2026-04-08 | 41,369$ | 1,562.23$ | 0.00003945$ |
| 2026-04-07 | 38,896$ | 2,032.00$ | 0.00004124$ |
| 2026-04-06 | 36,828$ | 230.06$ | 0.00003894$ |
| 2026-04-05 | 35,967$ | 333.91$ | 0.00003685$ |
| 2026-04-04 | 34,989$ | 1,049.93$ | 0.00003598$ |
| 2026-04-03 | 32,762$ | 1,220.20$ | 0.00003501$ |
| 2026-04-02 | 35,521$ | 1,376.08$ | 0.00003218$ |
| 2026-04-01 | 36,008$ | 815.24$ | 0.00003554$ |
| 2026-03-31 | 36,170$ | 813.57$ | 0.00003603$ |
| 2026-03-30 | 35,532$ | 20.44$ | 0.00003685$ |
| 2026-03-29 | 36,131$ | 1,706.67$ | 0.00003564$ |
| 2026-03-28 | 33,128$ | 2,103.93$ | 0.00003615$ |
| 2026-03-27 | 32,454$ | 248.53$ | 0.00003333$ |
| 2026-03-26 | 33,627$ | 3,574.77$ | 0.00003239$ |
| 2026-03-25 | 31,104$ | 1,942.19$ | 0.00003364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
