19 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 33,597$ | 2,053.62$ | N/A |
| 2026-05-29 | 33,036$ | 9.09$ | 0.00003361$ |
| 2026-05-28 | 33,026$ | 293.95$ | 0.00003305$ |
| 2026-05-27 | 37,017$ | 222.25$ | 0.00003304$ |
| 2026-05-26 | 39,139$ | 2.31$ | 0.00003704$ |
| 2026-05-25 | 39,193$ | 2.31$ | 0.00003916$ |
| 2026-05-24 | 39,197$ | 93.35$ | 0.00003922$ |
| 2026-05-23 | 38,198$ | 933.16$ | 0.00003921$ |
| 2026-05-22 | 44,111$ | 178.53$ | 0.00003822$ |
| 2026-05-21 | 43,304$ | 2,019.26$ | 0.00004438$ |
| 2026-05-20 | 45,456$ | 1,275.93$ | 0.00004333$ |
| 2026-05-19 | 57,588$ | 3,635.72$ | 0.00004548$ |
| 2026-05-18 | 62,690$ | 7,261.15$ | 0.00005762$ |
| 2026-05-17 | 53,560$ | 3,710.99$ | 0.00006285$ |
| 2026-05-16 | 40,836$ | 3,063.23$ | 0.00005359$ |
| 2026-05-15 | 45,108$ | 4,678.70$ | 0.00004086$ |
| 2026-05-14 | 51,582$ | 6,490.15$ | 0.00004511$ |
| 2026-05-13 | 41,035$ | 347.39$ | 0.00005161$ |
| 2026-05-12 | 44,012$ | 2,540.19$ | 0.00004106$ |
| 2026-05-11 | 42,882$ | 581.50$ | 0.00004404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
