1Hive Water 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 222.05$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 76.61$ | 0.051861$ |
| 2026-04-15 | 0.000000000000000000$ | 780.66$ | 0.051415$ |
| 2026-04-14 | 0.000000000000000000$ | 186.63$ | 0.051360$ |
| 2026-04-13 | 0.000000000000000000$ | 558.89$ | 0.051948$ |
| 2026-04-12 | 0.000000000000000000$ | 211.18$ | 0.050725$ |
| 2026-04-11 | 0.000000000000000000$ | 249.15$ | 0.052727$ |
| 2026-04-10 | 0.000000000000000000$ | 170.36$ | 0.052179$ |
| 2026-04-09 | 0.000000000000000000$ | 291.34$ | 0.052689$ |
| 2026-04-08 | 0.000000000000000000$ | 252.68$ | 0.053052$ |
| 2026-04-07 | 0.000000000000000000$ | 295.99$ | 0.054238$ |
| 2026-04-06 | 0.000000000000000000$ | 242.67$ | 0.052415$ |
| 2026-04-05 | 0.000000000000000000$ | 260.22$ | 0.052886$ |
| 2026-04-04 | 0.000000000000000000$ | 166.88$ | 0.052494$ |
| 2026-04-03 | 0.000000000000000000$ | 197.49$ | 0.051202$ |
| 2026-04-02 | 0.000000000000000000$ | 165.18$ | 0.052563$ |
| 2026-04-01 | 0.000000000000000000$ | 439.70$ | 0.054310$ |
| 2026-03-31 | 0.000000000000000000$ | 207.57$ | 0.053990$ |
| 2026-03-30 | 0.000000000000000000$ | 71.36$ | 0.053617$ |
| 2026-03-29 | 0.000000000000000000$ | 83.52$ | 0.052884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
