1Hive Water 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 281.86$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 131.43$ | 0.04606975$ |
| 2026-07-15 | 0.000000000000000000$ | 5,039.12$ | 0.04645465$ |
| 2026-07-14 | 0.000000000000000000$ | 105.70$ | 0.04546711$ |
| 2026-07-13 | 0.000000000000000000$ | 47.94$ | 0.04435727$ |
| 2026-07-12 | 0.000000000000000000$ | 133.16$ | 0.04465061$ |
| 2026-07-11 | 0.000000000000000000$ | 63.55$ | 0.04338589$ |
| 2026-07-10 | 0.000000000000000000$ | 58.43$ | 0.04395900$ |
| 2026-07-09 | 0.000000000000000000$ | 69.95$ | 0.04299801$ |
| 2026-07-08 | 0.000000000000000000$ | 119.23$ | 0.04276029$ |
| 2026-07-07 | 0.000000000000000000$ | 130.64$ | 0.04294882$ |
| 2026-07-06 | 0.000000000000000000$ | 87.91$ | 0.04330565$ |
| 2026-07-05 | 0.000000000000000000$ | 112.73$ | 0.04283280$ |
| 2026-07-04 | 0.000000000000000000$ | 8.97$ | 0.04306998$ |
| 2026-07-03 | 0.000000000000000000$ | 239.49$ | 0.04302768$ |
| 2026-07-02 | 0.000000000000000000$ | 914.24$ | 0.04238799$ |
| 2026-07-01 | 0.000000000000000000$ | 178.55$ | 0.04299726$ |
| 2026-06-30 | 0.000000000000000000$ | 63.69$ | 0.04174052$ |
| 2026-06-29 | 0.000000000000000000$ | 149.31$ | 0.04269433$ |
| 2026-06-28 | 0.000000000000000000$ | 67.86$ | 0.04229669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
