1Hive Water 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 18,132.78$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 3.84$ | 0.04851112$ |
| 2026-05-31 | 0.000000000000000000$ | 3.63$ | 0.04847958$ |
| 2026-05-30 | 0.000000000000000000$ | 76.51$ | 0.04844276$ |
| 2026-05-29 | 0.000000000000000000$ | 77.39$ | 0.04806018$ |
| 2026-05-28 | 0.000000000000000000$ | 76.38$ | 0.04843602$ |
| 2026-05-27 | 0.000000000000000000$ | 31.58$ | 0.04843252$ |
| 2026-05-26 | 0.000000000000000000$ | 45.67$ | 0.04997627$ |
| 2026-05-25 | 0.000000000000000000$ | 73.27$ | 0.050343$ |
| 2026-05-24 | 0.000000000000000000$ | 83.08$ | 0.04993016$ |
| 2026-05-23 | 0.000000000000000000$ | 30.07$ | 0.04994599$ |
| 2026-05-22 | 0.000000000000000000$ | 2.50$ | 0.04981680$ |
| 2026-05-21 | 0.000000000000000000$ | 13.20$ | 0.050236$ |
| 2026-05-20 | 0.000000000000000000$ | 17.74$ | 0.050148$ |
| 2026-05-19 | 0.000000000000000000$ | 119.23$ | 0.04973770$ |
| 2026-05-18 | 0.000000000000000000$ | 2.70$ | 0.04973924$ |
| 2026-05-17 | 0.000000000000000000$ | 55.71$ | 0.050695$ |
| 2026-05-16 | 0.000000000000000000$ | 228.62$ | 0.051255$ |
| 2026-05-15 | 0.000000000000000000$ | 305.90$ | 0.052721$ |
| 2026-05-14 | 0.000000000000000000$ | 154.86$ | 0.054462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
