1Hive Water 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 225.43$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 308.44$ | 0.04961242$ |
| 2026-08-30 | 0.000000000000000000$ | 42.99$ | 0.04935838$ |
| 2026-08-29 | 0.000000000000000000$ | 229.44$ | 0.04944427$ |
| 2026-08-28 | 0.000000000000000000$ | 383.73$ | 0.04981909$ |
| 2026-08-27 | 0.000000000000000000$ | 276.50$ | 0.050682$ |
| 2026-08-26 | 0.000000000000000000$ | 854.81$ | 0.050510$ |
| 2026-08-25 | 0.000000000000000000$ | 53.75$ | 0.050184$ |
| 2026-08-24 | 0.000000000000000000$ | 76.76$ | 0.04999399$ |
| 2026-08-23 | 0.000000000000000000$ | 259.24$ | 0.050306$ |
| 2026-08-22 | 0.000000000000000000$ | 360.85$ | 0.04974451$ |
| 2026-08-21 | 0.000000000000000000$ | 224.18$ | 0.051041$ |
| 2026-08-20 | 0.000000000000000000$ | 1,135.34$ | 0.04985122$ |
| 2026-08-19 | 0.000000000000000000$ | 389.44$ | 0.04927980$ |
| 2026-08-18 | 0.000000000000000000$ | 15.04$ | 0.04387870$ |
| 2026-08-17 | 0.000000000000000000$ | 74.48$ | 0.04254476$ |
| 2026-08-16 | 0.000000000000000000$ | 54.99$ | 0.04182355$ |
| 2026-08-15 | 0.000000000000000000$ | 97.10$ | 0.04221923$ |
| 2026-08-14 | 0.000000000000000000$ | 105.84$ | 0.04218925$ |
| 2026-08-13 | 0.000000000000000000$ | 603.63$ | 0.04304542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
