1INCH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 108,978,253$ | 30,044,180$ | N/A |
| 2026-11-09 | 107,735,265$ | 24,921,694$ | 0.077533$ |
| 2026-11-08 | 110,694,340$ | 21,919,523$ | 0.076649$ |
| 2026-11-07 | 109,872,029$ | 20,267,954$ | 0.078754$ |
| 2026-11-06 | 110,917,181$ | 21,441,852$ | 0.078169$ |
| 2026-11-05 | 118,386,949$ | 21,548,064$ | 0.078912$ |
| 2026-11-04 | 114,311,293$ | 20,029,701$ | 0.084227$ |
| 2026-11-03 | 112,234,566$ | 21,047,493$ | 0.081327$ |
| 2026-11-02 | 115,716,627$ | 23,120,565$ | 0.079850$ |
| 2026-11-01 | 112,692,093$ | 20,912,769$ | 0.082327$ |
| 2026-10-31 | 112,413,403$ | 28,600,591$ | 0.080175$ |
| 2026-10-30 | 117,838,115$ | 22,695,699$ | 0.079977$ |
| 2026-10-29 | 124,670,485$ | 26,263,781$ | 0.083836$ |
| 2026-10-28 | 124,197,370$ | 20,435,026$ | 0.088697$ |
| 2026-10-27 | 123,255,957$ | 20,303,288$ | 0.088361$ |
| 2026-10-26 | 124,669,162$ | 20,308,139$ | 0.087691$ |
| 2026-10-25 | 125,991,673$ | 26,088,103$ | 0.088696$ |
| 2026-10-24 | 127,780,250$ | 21,498,199$ | 0.089637$ |
| 2026-10-23 | 128,049,477$ | 21,501,205$ | 0.090910$ |
| 2026-10-22 | 133,191,224$ | 22,121,054$ | 0.091101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
