1INCH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 133,328,991$ | 8,012,837$ | N/A |
| 2026-04-15 | 131,448,649$ | 9,473,917$ | 0.094963$ |
| 2026-04-14 | 134,789,189$ | 10,484,525$ | 0.093586$ |
| 2026-04-13 | 128,300,338$ | 8,265,880$ | 0.095965$ |
| 2026-04-12 | 131,713,164$ | 7,789,619$ | 0.091383$ |
| 2026-04-11 | 131,070,293$ | 8,198,868$ | 0.093775$ |
| 2026-04-10 | 129,903,631$ | 7,439,116$ | 0.093304$ |
| 2026-04-09 | 128,937,792$ | 9,484,544$ | 0.092510$ |
| 2026-04-08 | 133,012,755$ | 9,057,743$ | 0.091796$ |
| 2026-04-07 | 125,207,474$ | 8,715,452$ | 0.094711$ |
| 2026-04-06 | 124,606,090$ | 18,521,583$ | 0.089193$ |
| 2026-04-05 | 123,332,305$ | 7,176,553$ | 0.088725$ |
| 2026-04-04 | 123,143,263$ | 16,092,360$ | 0.087807$ |
| 2026-04-03 | 123,272,161$ | 10,418,846$ | 0.087705$ |
| 2026-04-02 | 128,479,248$ | 9,483,545$ | 0.087741$ |
| 2026-04-01 | 126,940,562$ | 9,254,116$ | 0.091508$ |
| 2026-03-31 | 123,401,899$ | 9,716,523$ | 0.090387$ |
| 2026-03-30 | 120,676,898$ | 25,073,727$ | 0.087869$ |
| 2026-03-29 | 122,695,702$ | 22,183,325$ | 0.085877$ |
| 2026-03-28 | 122,917,150$ | 41,585,177$ | 0.087315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
