@BTC25 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 240,857$ | 984.39$ | N/A |
| 2026-10-21 | 241,796$ | 4,678.37$ | 0.000000000572528$ |
| 2026-10-20 | 222,386$ | 3,192.74$ | 0.000000000574760$ |
| 2026-10-19 | 192,208$ | 5,135.72$ | 0.000000000528621$ |
| 2026-10-18 | 256,323$ | 20,351$ | 0.000000000456887$ |
| 2026-10-17 | 157,096$ | 14,103.59$ | 0.000000000609291$ |
| 2026-10-16 | 75,453$ | 378.88$ | 0.000000000373424$ |
| 2026-10-15 | 73,998$ | 20.88$ | 0.000000000179355$ |
| 2026-10-14 | 73,330$ | 47.39$ | 0.000000000175896$ |
| 2026-10-13 | 74,607$ | 23.29$ | 0.000000000174308$ |
| 2026-10-12 | 79,127$ | 292.89$ | 0.000000000177345$ |
| 2026-10-11 | 75,667$ | 3.84$ | 0.000000000188088$ |
| 2026-10-10 | 75,310$ | 95.76$ | 0.000000000179864$ |
| 2026-10-09 | 73,718$ | 130.19$ | 0.000000000179015$ |
| 2026-10-08 | 75,624$ | 12.38$ | 0.000000000175230$ |
| 2026-10-07 | 78,303$ | 77.97$ | 0.000000000179761$ |
| 2026-10-06 | 79,763$ | 27.20$ | 0.000000000186129$ |
| 2026-10-05 | 79,575$ | 14.07$ | 0.000000000189600$ |
| 2026-10-04 | 78,882$ | 14.55$ | 0.000000000189154$ |
| 2026-10-03 | 78,167$ | 6.44$ | 0.000000000187507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
