@BTC25 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 85,001$ | 24.02$ | N/A |
| 2026-04-16 | 78,665$ | 138.63$ | 0.000000000202051$ |
| 2026-04-15 | 83,981$ | 47.12$ | 0.000000000186990$ |
| 2026-04-14 | 82,781$ | 47.88$ | 0.000000000199628$ |
| 2026-04-13 | 86,406$ | 7.64$ | 0.000000000196831$ |
| 2026-04-12 | 85,409$ | 18.48$ | 0.000000000205392$ |
| 2026-04-11 | 85,409$ | 18.48$ | 0.000000000203145$ |
| 2026-04-09 | 74,646$ | 2.25$ | 0.000000000203145$ |
| 2026-04-08 | 74,646$ | 2.25$ | 0.000000000177438$ |
| 2026-04-03 | 72,176$ | 2.67$ | 0.000000000177438$ |
| 2026-04-02 | 71,615$ | 3.90$ | 0.000000000171563$ |
| 2026-04-01 | 71,205$ | 15.55$ | 0.000000000170235$ |
| 2026-03-31 | 71,723$ | 1.66$ | 0.000000000169354$ |
| 2026-03-30 | 71,723$ | 1.66$ | 0.000000000170458$ |
| 2026-03-28 | 74,584$ | 6.22$ | 0.000000000170458$ |
| 2026-03-27 | 75,673$ | 6.31$ | 0.000000000177290$ |
| 2026-03-26 | 78,067$ | 2.13$ | 0.000000000179879$ |
| 2026-03-25 | 77,595$ | 2.12$ | 0.000000000185275$ |
| 2026-03-24 | 77,342$ | 235.19$ | 0.000000000184448$ |
| 2026-03-23 | 76,241$ | 8.17$ | 0.000000000183846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
