2016 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 29,012$ | 556.65$ | N/A |
| 2026-04-14 | 29,563$ | 460.40$ | 0.00002902$ |
| 2026-04-13 | 29,404$ | 411.83$ | 0.00002957$ |
| 2026-04-12 | 30,184$ | 137.61$ | 0.00002941$ |
| 2026-04-11 | 30,032$ | 90.00$ | 0.00003019$ |
| 2026-04-10 | 30,311$ | 37.41$ | 0.00003021$ |
| 2026-04-09 | 29,782$ | 296.99$ | 0.00003033$ |
| 2026-04-08 | 31,747$ | 18.08$ | 0.00002979$ |
| 2026-04-07 | 29,592$ | 758.61$ | 0.00003164$ |
| 2026-04-06 | 31,575$ | 2,154.22$ | 0.00002960$ |
| 2026-04-05 | 26,028$ | 1,454.74$ | 0.00003182$ |
| 2026-04-04 | 26,737$ | 16.59$ | 0.00003169$ |
| 2026-04-03 | 26,526$ | 643.31$ | 0.00002675$ |
| 2026-04-02 | 30,389$ | 550.24$ | 0.00002640$ |
| 2026-04-01 | 32,641$ | 579.32$ | 0.00003040$ |
| 2026-03-31 | 29,654$ | 740.68$ | 0.00003265$ |
| 2026-03-30 | 27,234$ | 1,301.15$ | 0.00002978$ |
| 2026-03-29 | 25,112$ | 816.35$ | 0.00002731$ |
| 2026-03-28 | 27,299$ | 834.57$ | 0.00002526$ |
| 2026-03-27 | 29,547$ | 678.57$ | 0.00002731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
