2026 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,886$ | 292.64$ | N/A |
| 2026-04-16 | 19,682.56$ | 13.82$ | 0.00002190$ |
| 2026-04-15 | 19,472.72$ | 10.63$ | 0.00001970$ |
| 2026-04-14 | 19,886.32$ | 38.26$ | 0.00001950$ |
| 2026-04-13 | 18,824.36$ | 263.94$ | 0.00001990$ |
| 2026-04-12 | 21,334$ | 14.60$ | 0.00001884$ |
| 2026-04-11 | 21,028$ | 181.88$ | 0.00002135$ |
| 2026-04-10 | 21,337$ | 132.48$ | 0.00002104$ |
| 2026-04-09 | 21,296$ | 65.31$ | 0.00002136$ |
| 2026-04-08 | 22,012$ | 28.80$ | 0.00002131$ |
| 2026-04-07 | 20,511$ | 7.23$ | 0.00002203$ |
| 2026-04-06 | 21,185$ | 33.43$ | 0.00002054$ |
| 2026-04-05 | 20,682$ | 205.74$ | 0.00002126$ |
| 2026-04-04 | 21,498$ | 204.70$ | 0.00002070$ |
| 2026-04-03 | 20,288$ | 11.04$ | 0.00002151$ |
| 2026-04-02 | 20,938$ | 216.18$ | 0.00002020$ |
| 2026-04-01 | 20,729$ | 863.73$ | 0.00002085$ |
| 2026-03-31 | 22,325$ | 227.36$ | 0.00002074$ |
| 2026-03-30 | 20,906$ | 255.47$ | 0.00002243$ |
| 2026-03-29 | 20,197$ | 21.62$ | 0.00002097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
