2026 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 26,388$ | 1.64$ | N/A |
| 2026-06-07 | 25,124$ | 2.55$ | 0.00002638$ |
| 2026-06-06 | 25,405$ | 8.30$ | 0.00002514$ |
| 2026-06-05 | 27,236$ | 186.63$ | 0.00002542$ |
| 2026-06-04 | 27,916$ | 509.81$ | 0.00002745$ |
| 2026-06-03 | 28,625$ | 154.23$ | 0.00002794$ |
| 2026-06-02 | 32,068$ | 382.08$ | 0.00002865$ |
| 2026-06-01 | 29,962$ | 141.71$ | 0.00003227$ |
| 2026-05-31 | 31,086$ | 275.69$ | 0.00002999$ |
| 2026-05-30 | 31,256$ | 349.67$ | 0.00003111$ |
| 2026-05-29 | 29,689$ | 4.04$ | 0.00003128$ |
| 2026-05-28 | 29,638$ | 226.72$ | 0.00002971$ |
| 2026-05-27 | 29,070$ | 262.32$ | 0.00002966$ |
| 2026-05-26 | 28,318$ | 101.38$ | 0.00002909$ |
| 2026-05-25 | 29,232$ | 491.78$ | 0.00002834$ |
| 2026-05-24 | 30,051$ | 49.63$ | 0.00002925$ |
| 2026-05-23 | 29,427$ | 177.95$ | 0.00003007$ |
| 2026-05-22 | 29,884$ | 234.59$ | 0.00002942$ |
| 2026-05-21 | 29,422$ | 280.23$ | 0.00003007$ |
| 2026-05-20 | 27,813$ | 263.78$ | 0.00002944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
