375ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,043,279$ | 560,228$ | N/A |
| 2026-04-13 | 5,077,867$ | 551,419$ | 0.02365680$ |
| 2026-04-12 | 5,092,032$ | 568,241$ | 0.02382233$ |
| 2026-04-11 | 5,090,603$ | 602,492$ | 0.02388278$ |
| 2026-04-10 | 5,182,584$ | 715,220$ | 0.02388296$ |
| 2026-04-09 | 5,522,801$ | 883,322$ | 0.02432582$ |
| 2026-04-08 | 5,117,894$ | 898,562$ | 0.02592107$ |
| 2026-04-07 | 5,128,109$ | 945,055$ | 0.02400416$ |
| 2026-04-06 | 5,203,265$ | 1,033,385$ | 0.02406852$ |
| 2026-04-05 | 5,216,298$ | 1,032,353$ | 0.02441369$ |
| 2026-04-04 | 5,254,359$ | 1,070,258$ | 0.02447055$ |
| 2026-04-03 | 5,265,913$ | 1,024,407$ | 0.02465245$ |
| 2026-04-02 | 5,723,786$ | 862,123$ | 0.02471691$ |
| 2026-04-01 | 5,771,662$ | 892,227$ | 0.02685252$ |
| 2026-03-31 | 6,254,254$ | 677,386$ | 0.02707338$ |
| 2026-03-30 | 6,398,533$ | 752,957$ | 0.02934119$ |
| 2026-03-29 | 6,308,058$ | 786,054$ | 0.03002475$ |
| 2026-03-28 | 6,380,149$ | 295,901$ | 0.02962402$ |
| 2026-03-27 | 6,393,073$ | 181,981$ | 0.02993947$ |
| 2026-03-26 | 6,749,679$ | 207,904$ | 0.02999295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
