375ai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 2,227,761$ | 3,146.20$ | N/A |
| 2026-10-23 | 2,181,957$ | 3,168.78$ | 0.00348335$ |
| 2026-10-22 | 2,257,655$ | 6,699.03$ | 0.00341173$ |
| 2026-10-21 | 2,406,987$ | 18,761.47$ | 0.00353009$ |
| 2026-10-20 | 2,737,382$ | 17,833.54$ | 0.00376359$ |
| 2026-10-19 | 3,050,850$ | 56,537$ | 0.00428020$ |
| 2026-10-18 | 2,457,413$ | 4,240.20$ | 0.00477034$ |
| 2026-10-17 | 2,402,812$ | 22,289$ | 0.00384244$ |
| 2026-10-16 | 2,416,763$ | 1,690.78$ | 0.00375706$ |
| 2026-10-15 | 2,473,570$ | 1,615.21$ | 0.00377888$ |
| 2026-10-14 | 2,534,204$ | 1,351.85$ | 0.00386770$ |
| 2026-10-13 | 2,586,491$ | 4,695.41$ | 0.00396251$ |
| 2026-10-12 | 2,527,993$ | 4,319.02$ | 0.00404426$ |
| 2026-10-11 | 2,535,403$ | 3,633.61$ | 0.00395280$ |
| 2026-10-10 | 2,539,820$ | 3,290.01$ | 0.00396438$ |
| 2026-10-09 | 2,554,886$ | 11,687.66$ | 0.00397129$ |
| 2026-10-08 | 2,349,009$ | 10,028.53$ | 0.00399485$ |
| 2026-10-07 | 2,650,918$ | 12,835.61$ | 0.00367293$ |
| 2026-10-06 | 2,628,700$ | 5,580.75$ | 0.00414500$ |
| 2026-10-05 | 2,823,491$ | 1,474.08$ | 0.00411026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
