375ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,457,420$ | 118,909$ | N/A |
| 2026-06-01 | 3,528,047$ | 141,592$ | 0.01621809$ |
| 2026-05-31 | 3,674,662$ | 161,343$ | 0.01655829$ |
| 2026-05-30 | 4,070,633$ | 109,911$ | 0.01720277$ |
| 2026-05-29 | 4,092,589$ | 126,767$ | 0.01909258$ |
| 2026-05-28 | 4,232,960$ | 129,038$ | 0.01919639$ |
| 2026-05-27 | 4,263,455$ | 117,890$ | 0.01985924$ |
| 2026-05-26 | 4,301,873$ | 106,315$ | 0.02000921$ |
| 2026-05-25 | 4,316,835$ | 106,973$ | 0.02018235$ |
| 2026-05-24 | 4,386,933$ | 153,662$ | 0.02024987$ |
| 2026-05-23 | 4,407,757$ | 117,763$ | 0.02057600$ |
| 2026-05-22 | 4,447,874$ | 124,524$ | 0.02066117$ |
| 2026-05-21 | 4,438,151$ | 146,315$ | 0.02087425$ |
| 2026-05-20 | 4,428,511$ | 218,937$ | 0.02086813$ |
| 2026-05-19 | 4,648,899$ | 169,690$ | 0.02077270$ |
| 2026-05-18 | 4,671,315$ | 158,055$ | 0.02181065$ |
| 2026-05-17 | 4,665,717$ | 144,307$ | 0.02191581$ |
| 2026-05-16 | 4,721,351$ | 197,970$ | 0.02188201$ |
| 2026-05-15 | 4,945,254$ | 204,271$ | 0.02214555$ |
| 2026-05-14 | 5,225,556$ | 264,849$ | 0.02319211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
