375ai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,621,708$ | 1,820.48$ | N/A |
| 2026-09-08 | 2,661,769$ | 1,697.84$ | 0.00409933$ |
| 2026-09-07 | 2,651,994$ | 2,392.08$ | 0.00416197$ |
| 2026-09-06 | 2,560,577$ | 16,468.16$ | 0.00414668$ |
| 2026-09-05 | 2,544,333$ | 5,077.62$ | 0.00400375$ |
| 2026-09-04 | 2,629,946$ | 4,323.83$ | 0.00397835$ |
| 2026-09-03 | 2,660,474$ | 13,862.62$ | 0.00411221$ |
| 2026-09-02 | 2,355,057$ | 1,489.59$ | 0.00415994$ |
| 2026-09-01 | 2,365,814$ | 2,336.18$ | 0.00368239$ |
| 2026-08-31 | 2,415,936$ | 2,092.87$ | 0.00369921$ |
| 2026-08-30 | 2,457,778$ | 4,938.03$ | 0.00377758$ |
| 2026-08-29 | 2,492,542$ | 5,711.85$ | 0.00384301$ |
| 2026-08-28 | 2,651,345$ | 3,880.82$ | 0.00389737$ |
| 2026-08-27 | 2,710,226$ | 11,107.52$ | 0.00414567$ |
| 2026-08-26 | 2,704,957$ | 34,206$ | 0.00423774$ |
| 2026-08-25 | 3,274,254$ | 2,795.51$ | 0.00422950$ |
| 2026-08-24 | 3,413,609$ | 2,920.82$ | 0.00511966$ |
| 2026-08-23 | 3,403,600$ | 3,885.53$ | 0.00533755$ |
| 2026-08-22 | 3,450,682$ | 8,508.68$ | 0.00532190$ |
| 2026-08-21 | 3,204,315$ | 73,355$ | 0.00539552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
