4 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 12,883,513$ | 1,934,303$ | N/A |
| 2026-10-18 | 12,447,142$ | 1,219,480$ | 0.01288351$ |
| 2026-10-17 | 13,125,768$ | 1,083,237$ | 0.01244714$ |
| 2026-10-16 | 13,459,710$ | 2,038,820$ | 0.01312577$ |
| 2026-10-15 | 14,645,320$ | 1,290,454$ | 0.01345971$ |
| 2026-10-14 | 15,695,916$ | 1,357,105$ | 0.01464532$ |
| 2026-10-13 | 15,503,616$ | 1,097,740$ | 0.01569592$ |
| 2026-10-12 | 16,845,318$ | 1,058,838$ | 0.01550362$ |
| 2026-10-11 | 16,594,572$ | 1,025,260$ | 0.01684532$ |
| 2026-10-10 | 16,823,071$ | 1,506,078$ | 0.01659457$ |
| 2026-10-09 | 15,678,231$ | 2,334,307$ | 0.01682307$ |
| 2026-10-08 | 17,658,152$ | 1,697,366$ | 0.01567823$ |
| 2026-10-07 | 19,586,052$ | 2,050,260$ | 0.01765815$ |
| 2026-10-06 | 18,353,294$ | 1,454,569$ | 0.01958605$ |
| 2026-10-05 | 18,953,415$ | 2,101,714$ | 0.01835329$ |
| 2026-10-04 | 18,425,619$ | 1,685,479$ | 0.01895341$ |
| 2026-10-03 | 17,848,438$ | 2,120,970$ | 0.01842562$ |
| 2026-10-02 | 20,535,517$ | 1,571,822$ | 0.01784844$ |
| 2026-10-01 | 21,312,405$ | 1,520,274$ | 0.02053552$ |
| 2026-09-30 | 20,356,964$ | 1,814,877$ | 0.02131241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
