4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 8,782,620$ | 1,469,405$ | N/A |
| 2026-05-28 | 8,574,570$ | 1,860,007$ | 0.00878255$ |
| 2026-05-27 | 8,706,616$ | 1,316,273$ | 0.00855812$ |
| 2026-05-26 | 9,051,197$ | 919,447$ | 0.00869379$ |
| 2026-05-25 | 9,170,343$ | 1,030,841$ | 0.00904200$ |
| 2026-05-24 | 9,331,059$ | 917,377$ | 0.00917284$ |
| 2026-05-23 | 8,894,890$ | 1,356,305$ | 0.00933257$ |
| 2026-05-22 | 10,430,121$ | 1,088,159$ | 0.00889614$ |
| 2026-05-21 | 10,422,290$ | 1,094,554$ | 0.01040694$ |
| 2026-05-20 | 10,128,658$ | 1,292,651$ | 0.01041253$ |
| 2026-05-19 | 10,506,744$ | 1,223,083$ | 0.01013138$ |
| 2026-05-18 | 10,266,918$ | 2,090,374$ | 0.01050184$ |
| 2026-05-17 | 9,961,286$ | 1,088,293$ | 0.01026977$ |
| 2026-05-16 | 10,543,830$ | 1,099,890$ | 0.00996301$ |
| 2026-05-15 | 10,990,789$ | 1,372,183$ | 0.01054051$ |
| 2026-05-14 | 11,391,353$ | 1,347,698$ | 0.01096354$ |
| 2026-05-13 | 11,935,876$ | 1,486,920$ | 0.01138667$ |
| 2026-05-12 | 12,826,380$ | 1,955,883$ | 0.01198994$ |
| 2026-05-11 | 13,569,139$ | 3,271,044$ | 0.01285006$ |
| 2026-05-10 | 12,400,664$ | 1,532,791$ | 0.01356373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
