4 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 8,891,806$ | 927,977$ | N/A |
| 2026-07-14 | 8,952,078$ | 877,564$ | 0.00895208$ |
| 2026-07-13 | 8,732,417$ | 899,143$ | 0.00873242$ |
| 2026-07-12 | 9,056,884$ | 1,123,548$ | 0.00905688$ |
| 2026-07-11 | 8,907,190$ | 1,087,008$ | 0.00890719$ |
| 2026-07-10 | 8,825,159$ | 839,716$ | 0.00882516$ |
| 2026-07-09 | 8,687,907$ | 1,048,815$ | 0.00868791$ |
| 2026-07-08 | 8,595,909$ | 1,376,735$ | 0.00859591$ |
| 2026-07-07 | 7,968,824$ | 1,871,692$ | 0.00796882$ |
| 2026-07-06 | 9,043,800$ | 4,638,540$ | 0.00904380$ |
| 2026-07-05 | 12,566,254$ | 3,465,854$ | 0.01256625$ |
| 2026-07-04 | 9,871,018$ | 1,398,582$ | 0.00987102$ |
| 2026-07-03 | 10,041,408$ | 1,406,802$ | 0.01004141$ |
| 2026-07-02 | 9,290,332$ | 1,478,001$ | 0.00929033$ |
| 2026-07-01 | 9,123,762$ | 1,464,685$ | 0.00912376$ |
| 2026-06-30 | 8,743,842$ | 1,436,728$ | 0.00874384$ |
| 2026-06-29 | 8,998,099$ | 1,352,899$ | 0.00899810$ |
| 2026-06-28 | 8,313,159$ | 1,441,622$ | 0.00831316$ |
| 2026-06-27 | 8,314,686$ | 1,059,608$ | 0.00831469$ |
| 2026-06-26 | 8,966,712$ | 1,420,253$ | 0.00896671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
