4 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 15,162,133$ | 5,385,552$ | N/A |
| 2026-08-30 | 17,834,252$ | 11,451,451$ | 0.01516213$ |
| 2026-08-29 | 12,042,899$ | 2,440,254$ | 0.01783425$ |
| 2026-08-28 | 13,695,032$ | 3,891,397$ | 0.01204290$ |
| 2026-08-27 | 11,088,072$ | 1,607,379$ | 0.01369503$ |
| 2026-08-26 | 10,980,302$ | 1,458,149$ | 0.01108807$ |
| 2026-08-25 | 10,513,681$ | 1,446,682$ | 0.01098030$ |
| 2026-08-24 | 11,015,179$ | 1,653,768$ | 0.01051368$ |
| 2026-08-23 | 10,640,551$ | 2,480,731$ | 0.01101518$ |
| 2026-08-22 | 11,760,909$ | 2,052,962$ | 0.01064055$ |
| 2026-08-21 | 11,668,063$ | 2,067,584$ | 0.01176091$ |
| 2026-08-20 | 11,131,267$ | 1,598,491$ | 0.01166806$ |
| 2026-08-19 | 10,680,613$ | 1,263,953$ | 0.01113127$ |
| 2026-08-18 | 11,316,680$ | 1,548,065$ | 0.01068061$ |
| 2026-08-17 | 10,772,640$ | 1,838,633$ | 0.01131668$ |
| 2026-08-16 | 10,333,806$ | 1,128,578$ | 0.01077264$ |
| 2026-08-15 | 10,268,617$ | 1,361,292$ | 0.01033381$ |
| 2026-08-14 | 10,046,992$ | 1,596,744$ | 0.01026862$ |
| 2026-08-13 | 10,861,186$ | 1,782,366$ | 0.01004699$ |
| 2026-08-12 | 10,763,065$ | 2,214,103$ | 0.01086119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
