4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 13,187,892$ | 2,570,344$ | N/A |
| 2026-04-12 | 15,498,819$ | 2,945,797$ | 0.01319220$ |
| 2026-04-11 | 17,600,231$ | 8,272,653$ | 0.01547203$ |
| 2026-04-10 | 18,342,623$ | 12,778,822$ | 0.01760072$ |
| 2026-04-09 | 22,938,560$ | 15,868,438$ | 0.01821355$ |
| 2026-04-08 | 16,889,759$ | 4,526,211$ | 0.02294431$ |
| 2026-04-07 | 17,844,702$ | 4,566,881$ | 0.01683061$ |
| 2026-04-06 | 14,085,498$ | 2,516,441$ | 0.01783751$ |
| 2026-04-05 | 12,020,262$ | 1,168,645$ | 0.01405451$ |
| 2026-04-04 | 12,113,129$ | 1,462,273$ | 0.01201730$ |
| 2026-04-03 | 11,947,682$ | 1,591,955$ | 0.01210966$ |
| 2026-04-02 | 11,990,134$ | 2,137,553$ | 0.01194768$ |
| 2026-04-01 | 13,591,535$ | 3,096,480$ | 0.01195440$ |
| 2026-03-31 | 14,784,248$ | 2,936,345$ | 0.01358412$ |
| 2026-03-30 | 15,507,478$ | 5,323,964$ | 0.01478177$ |
| 2026-03-29 | 14,706,169$ | 6,450,436$ | 0.01546309$ |
| 2026-03-28 | 12,905,314$ | 2,247,058$ | 0.01471830$ |
| 2026-03-27 | 11,246,690$ | 2,616,983$ | 0.01278259$ |
| 2026-03-26 | 11,583,519$ | 2,487,389$ | 0.01124649$ |
| 2026-03-25 | 11,369,980$ | 3,679,797$ | 0.01156703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
