401jK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,836,594$ | 27,874$ | N/A |
| 2026-06-07 | 1,630,407$ | 30,010$ | 0.00183766$ |
| 2026-06-06 | 1,753,152$ | 34,168$ | 0.00163148$ |
| 2026-06-05 | 1,896,232$ | 45,210$ | 0.00175427$ |
| 2026-06-04 | 2,133,944$ | 37,694$ | 0.00189748$ |
| 2026-06-03 | 2,126,179$ | 35,866$ | 0.00213541$ |
| 2026-06-02 | 2,357,062$ | 36,420$ | 0.00212872$ |
| 2026-06-01 | 2,711,243$ | 28,654$ | 0.00235862$ |
| 2026-05-31 | 2,751,721$ | 28,603$ | 0.00271557$ |
| 2026-05-30 | 2,696,256$ | 29,569$ | 0.00275354$ |
| 2026-05-29 | 2,704,554$ | 41,965$ | 0.00269803$ |
| 2026-05-28 | 2,830,720$ | 28,230$ | 0.00270631$ |
| 2026-05-27 | 2,883,511$ | 39,738$ | 0.00283259$ |
| 2026-05-26 | 3,025,852$ | 33,910$ | 0.00288322$ |
| 2026-05-25 | 3,199,183$ | 29,073$ | 0.00302481$ |
| 2026-05-24 | 3,225,864$ | 31,057$ | 0.00320130$ |
| 2026-05-23 | 3,218,840$ | 40,398$ | 0.00323679$ |
| 2026-05-22 | 3,348,648$ | 43,796$ | 0.00322097$ |
| 2026-05-21 | 2,948,606$ | 65,466$ | 0.00335017$ |
| 2026-05-20 | 2,964,136$ | 31,219$ | 0.00295080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
