401jK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,807,630$ | 46,170$ | N/A |
| 2026-09-08 | 2,045,228$ | 30,618$ | 0.00180882$ |
| 2026-09-07 | 2,176,405$ | 29,102$ | 0.00204658$ |
| 2026-09-06 | 2,171,629$ | 26,583$ | 0.00217784$ |
| 2026-09-05 | 2,175,879$ | 27,964$ | 0.00217306$ |
| 2026-09-04 | 2,366,335$ | 64,578$ | 0.00217732$ |
| 2026-09-03 | 2,041,851$ | 29,195$ | 0.00236790$ |
| 2026-09-02 | 2,088,734$ | 27,730$ | 0.00204320$ |
| 2026-09-01 | 2,310,850$ | 29,904$ | 0.00209011$ |
| 2026-08-31 | 2,375,110$ | 26,779$ | 0.00231238$ |
| 2026-08-30 | 2,563,155$ | 28,290$ | 0.00237668$ |
| 2026-08-29 | 2,655,988$ | 36,269$ | 0.00256485$ |
| 2026-08-28 | 2,698,497$ | 35,762$ | 0.00265774$ |
| 2026-08-27 | 2,378,356$ | 31,529$ | 0.00270028$ |
| 2026-08-26 | 2,474,963$ | 34,743$ | 0.00237993$ |
| 2026-08-25 | 2,306,147$ | 32,779$ | 0.00247660$ |
| 2026-08-24 | 2,229,325$ | 31,918$ | 0.00230767$ |
| 2026-08-23 | 2,188,643$ | 31,811$ | 0.00223080$ |
| 2026-08-22 | 2,157,393$ | 36,395$ | 0.00219009$ |
| 2026-08-21 | 2,152,992$ | 33,700$ | 0.00215882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
