401jK 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 914,575$ | 24,742$ | N/A |
| 2026-11-01 | 934,943$ | 25,604$ | 0.00091518$ |
| 2026-10-31 | 937,516$ | 25,605$ | 0.00093556$ |
| 2026-10-30 | 921,674$ | 24,988$ | 0.00093814$ |
| 2026-10-29 | 1,031,317$ | 26,353$ | 0.00092228$ |
| 2026-10-28 | 997,106$ | 25,155$ | 0.00103200$ |
| 2026-10-27 | 994,954$ | 24,931$ | 0.00099776$ |
| 2026-10-26 | 1,001,290$ | 24,733$ | 0.00099561$ |
| 2026-10-25 | 1,014,383$ | 25,199$ | 0.00100195$ |
| 2026-10-24 | 1,012,354$ | 25,575$ | 0.00101505$ |
| 2026-10-23 | 1,052,156$ | 25,822$ | 0.00101302$ |
| 2026-10-22 | 1,083,628$ | 31,782$ | 0.00105285$ |
| 2026-10-21 | 964,641$ | 26,896$ | 0.00108434$ |
| 2026-10-20 | 930,675$ | 24,680$ | 0.00096528$ |
| 2026-10-19 | 920,653$ | 25,414$ | 0.00093129$ |
| 2026-10-18 | 908,614$ | 25,004$ | 0.00092126$ |
| 2026-10-17 | 919,498$ | 29,454$ | 0.00090921$ |
| 2026-10-16 | 846,640$ | 27,719$ | 0.00092011$ |
| 2026-10-15 | 806,742$ | 26,291$ | 0.00084720$ |
| 2026-10-14 | 900,844$ | 31,637$ | 0.00080728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
