401jK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,579,103$ | 34,488$ | N/A |
| 2026-04-16 | 1,352,152$ | 30,042$ | 0.00158013$ |
| 2026-04-15 | 1,238,576$ | 28,401$ | 0.00135304$ |
| 2026-04-14 | 1,224,950$ | 27,824$ | 0.00123936$ |
| 2026-04-13 | 1,147,981$ | 26,568$ | 0.00122387$ |
| 2026-04-12 | 1,159,016$ | 31,248$ | 0.00115064$ |
| 2026-04-11 | 1,194,824$ | 37,963$ | 0.00115982$ |
| 2026-04-10 | 1,272,952$ | 31,725$ | 0.00119561$ |
| 2026-04-09 | 1,405,938$ | 29,817$ | 0.00127379$ |
| 2026-04-08 | 1,342,589$ | 28,778$ | 0.00140686$ |
| 2026-04-07 | 1,287,561$ | 26,561$ | 0.00134342$ |
| 2026-04-06 | 1,312,582$ | 27,592$ | 0.00128842$ |
| 2026-04-05 | 1,319,287$ | 28,106$ | 0.00131402$ |
| 2026-04-04 | 1,348,284$ | 28,239$ | 0.00132016$ |
| 2026-04-03 | 1,256,004$ | 33,341$ | 0.00134906$ |
| 2026-04-02 | 1,361,804$ | 33,797$ | 0.00125683$ |
| 2026-04-01 | 1,573,885$ | 64,010$ | 0.00136421$ |
| 2026-03-31 | 1,827,254$ | 27,835$ | 0.00157497$ |
| 2026-03-30 | 1,760,036$ | 28,143$ | 0.00182845$ |
| 2026-03-29 | 1,763,463$ | 31,066$ | 0.00176026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
