401K 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,484.93$ | 357.63$ | N/A |
| 2026-04-15 | 11,689.60$ | 35.63$ | 0.00001200$ |
| 2026-04-14 | 12,212.85$ | 43.14$ | 0.00001221$ |
| 2026-04-13 | 11,812.50$ | 9.94$ | 0.00001276$ |
| 2026-04-12 | 13,581.33$ | 1.24$ | 0.00001228$ |
| 2026-04-11 | 13,632.60$ | 21.10$ | 0.00001419$ |
| 2026-04-10 | 13,247.68$ | 35.72$ | 0.00001424$ |
| 2026-04-09 | 13,426.60$ | 17.37$ | 0.00001384$ |
| 2026-04-08 | 13,534.52$ | 31.67$ | 0.00001403$ |
| 2026-04-07 | 11,025.22$ | 16.50$ | 0.00001409$ |
| 2026-04-06 | 11,025.22$ | 16.50$ | 0.00001159$ |
| 2026-04-05 | 11,338.61$ | 48.52$ | 0.00001159$ |
| 2026-04-04 | 11,230.04$ | 65.85$ | 0.00001184$ |
| 2026-04-03 | 11,319.10$ | 1.071$ | 0.00001179$ |
| 2026-04-02 | 13,017.43$ | 1.51$ | 0.00001182$ |
| 2026-04-01 | 11,799.90$ | 3.81$ | 0.00001360$ |
| 2026-03-31 | 11,887.35$ | 6.46$ | 0.00001233$ |
| 2026-03-30 | 13,095.17$ | 33.47$ | 0.00001242$ |
| 2026-03-29 | 13,225.52$ | 117.98$ | 0.00001368$ |
| 2026-03-28 | 12,649.49$ | 142.54$ | 0.00001382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
